Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.89 -1.79 (-0.03%) Dow
39,431.76 -81.08 (-0.21%) Nasdaq
16,386.32 +45.45 (+0.28%) Bitcoin USD
63,083.98 +1,722.97 (+2.81%) CMC Crypto 200
1,296.24 +36.04 (+2.86%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:96.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 5 | 25 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 4 | 2,347 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 5 | 6 |
| 8.10 | 0.00 | - | 26 | 28 | 2024-06-21 | 0.36 | -0.05 | -12.20% | 1 | 154 |
| 14.32 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.40 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.