Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,996.93 -1,347.96 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00096000 | 2024-04-16 3:33PM EDT | 2024-05-03 | 6.57 | 5.60 | 10.40 | 0.00 | - | - | 2 | 104.05% |
| XHB240517C00096000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 7.00 | 6.05 | 10.00 | 0.00 | - | 4 | 23 | 55.15% |
| XHB240621C00096000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 8.10 | 7.30 | 12.00 | 0.00 | - | 26 | 28 | 48.27% |
| XHB240920C00096000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 18.60 | 7.65 | 12.40 | 0.00 | - | 1 | 1 | 31.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00096000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.08 | 0.00 | 4.85 | -0.15 | -65.22% | 6 | 5 | 98.63% |
| XHB240510P00096000 | 2024-04-23 2:58PM EDT | 2024-05-10 | 0.37 | 0.00 | 4.85 | 0.00 | - | 1 | 1 | 69.75% |
| XHB240517P00096000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.36 | 0.00 | 5.00 | -0.27 | -42.86% | 3 | 2,347 | 57.86% |
| XHB240524P00096000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 0.83 | 0.15 | 4.85 | 0.00 | - | 4 | 45 | 50.12% |
| XHB240531P00096000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 1.69 | 0.12 | 4.85 | 0.00 | - | - | 4 | 66.09% |
| XHB240621P00096000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 1.10 | 0.05 | 5.00 | -1.02 | -48.11% | 2 | 111 | 53.28% |
| XHB240920P00096000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 3.19 | 0.59 | 5.35 | 0.00 | - | 1 | 94 | 34.38% |
© 2024 Yahoo. All rights reserved.