Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240809C00096000 | 2024-07-23 10:04AM EDT | 2024-08-09 | 17.79 | 19.00 | 23.55 | 0.00 | - | - | 1 | 66.21% |
| XHB240816C00096000 | 2024-06-27 9:47AM EDT | 2024-08-16 | 7.25 | 19.20 | 23.70 | 0.00 | - | - | 5 | 58.98% |
| XHB240920C00096000 | 2024-07-11 3:54PM EDT | 2024-09-20 | 12.50 | 20.00 | 23.90 | 0.00 | - | 1 | 8 | 61.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802P00096000 | 2024-07-15 12:32PM EDT | 2024-08-02 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 105.71% |
| XHB240809P00096000 | 2024-07-02 11:57AM EDT | 2024-08-09 | 2.03 | 0.00 | 2.66 | 0.00 | - | - | 2 | 92.09% |
| XHB240816P00096000 | 2024-07-18 3:08PM EDT | 2024-08-16 | 0.29 | 0.00 | 2.05 | 0.00 | - | 12,202 | 5,362 | 69.43% |
| XHB240823P00096000 | 2024-07-11 1:45PM EDT | 2024-08-23 | 0.72 | 0.00 | 2.50 | 0.00 | - | 2 | 10 | 63.87% |
| XHB240920P00096000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 0.40 | 0.31 | 1.15 | -0.43 | -51.81% | 24 | 3,316 | 44.02% |
| XHB241220P00096000 | 2024-07-18 3:58PM EDT | 2024-12-20 | 2.06 | 1.16 | 1.94 | 0.00 | - | 5 | 14 | 32.29% |
| XHB250620P00096000 | 2024-07-01 12:29PM EDT | 2025-06-20 | 7.40 | 3.10 | 4.55 | 0.00 | - | 2 | 3 | 30.65% |
© 2024 Yahoo. All rights reserved.