Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.89+0.33 (+0.33%)
At close: 04:00PM EST
99.41 +0.52 (+0.53%)
Pre-market: 07:59AM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223C000960002024-02-21 9:55AM EST2024-02-233.120.000.000.00-1390.00%
XHB240301C000960002024-02-21 9:55AM EST2024-03-013.620.000.000.00-1450.00%
XHB240308C000960002024-02-20 10:48AM EST2024-03-083.390.000.000.00-160.00%
XHB240315C000960002024-02-21 12:19PM EST2024-03-154.400.000.000.00-26230.00%
XHB240322C000960002024-02-16 3:42PM EST2024-03-224.800.000.000.00-1120.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223P000960002024-02-21 10:21AM EST2024-02-230.120.000.000.00-1921412.50%
XHB240301P000960002024-02-21 3:23PM EST2024-03-010.720.000.000.00-271,3706.25%
XHB240308P000960002024-02-21 1:03PM EST2024-03-081.050.000.000.00-6323.13%
XHB240315P000960002024-02-21 2:38PM EST2024-03-151.410.000.000.00-975823.13%
XHB240322P000960002024-02-21 10:00AM EST2024-03-221.530.000.000.00-3543.13%
XHB240328P000960002024-02-21 3:35PM EST2024-03-281.860.000.000.00-6103.13%
XHB240419P000960002024-02-21 10:10AM EST2024-04-192.300.000.000.00-1131.56%
XHB240621P000960002024-02-13 9:49AM EST2024-06-214.530.000.000.00--11.56%
XHB240920P000960002024-02-12 10:48AM EST2024-09-204.750.000.000.00-1400.78%