Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,391.01 -1,631.19 (-2.63%) CMC Crypto 200
1,250.26 -107.75 (-7.64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 11 |
| 11.21 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 13 |
| 12.74 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.38 | 0.00 | - | 14 | 223 |
| - | - | - | - | - | 2024-09-20 | 1.59 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | 42 | 40 |
| 7.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.