Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,293.14 +27.19 (+0.83%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,825.41 +287.60 (+1.55%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,884.91 +1,463.44 (+2.38%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 11 |
| 11.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.33 | 0.00 | - | 25 | 1,849 |
| 15.02 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.24 | -0.36 | -22.50% | 2 | 4,074 |
| 19.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 4 | 25 |
| 29.70 | 0.00 | - | - | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.