Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.39+1.32 (+1.28%)
At close: 04:00PM EST
104.00 -0.39 (-0.37%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C000920002024-02-29 11:33AM EST2024-03-1510.9010.1514.950.00-235892.80%
XHB240419C000920002024-02-22 2:58PM EST2024-04-199.8110.5515.250.00-111152.25%
XHB240621C000920002024-02-26 1:49PM EST2024-06-2112.2412.1516.750.00-2242.85%
XHB240920C000920002024-02-22 11:20AM EST2024-09-2013.9813.9018.600.00-15139.01%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240308P000920002024-02-15 10:26AM EST2024-03-080.390.002.690.00-149100.39%
XHB240315P000920002024-03-01 11:30AM EST2024-03-150.070.051.99-0.02-22.22%51,59664.31%
XHB240322P000920002024-03-01 9:46AM EST2024-03-220.170.004.80-0.03-15.00%11373.58%
XHB240328P000920002024-03-01 11:04AM EST2024-03-280.170.004.80-0.22-56.41%11164.89%
XHB240419P000920002024-03-01 11:50AM EST2024-04-190.380.154.85-0.10-20.83%551668.75%
XHB240621P000920002024-02-23 3:50PM EST2024-06-211.740.154.850.00-1,5661,56645.47%
XHB240920P000920002024-02-23 3:41PM EST2024-09-203.150.255.000.00-148234.36%