Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802C00092000 | 2024-07-16 9:55AM EDT | 2024-08-02 | 21.29 | 22.70 | 27.25 | 0.00 | - | - | 1 | 83.59% |
| XHB240816C00092000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XHB240920C00092000 | 2024-06-04 11:46AM EDT | 2024-09-20 | 12.80 | 7.75 | 12.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB241220C00092000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 20.10 | 16.80 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
| XHB260116C00092000 | 2024-07-26 12:20PM EDT | 2026-01-16 | 32.08 | 30.50 | 33.80 | +2.38 | +8.01% | 8 | 8 | 37.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802P00092000 | 2024-07-05 3:55PM EDT | 2024-08-02 | 0.68 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 133.30% |
| XHB240816P00092000 | 2024-07-17 4:00PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.03 | 0.00 | - | 121 | 248 | 80.18% |
| XHB240823P00092000 | 2024-07-16 9:53AM EDT | 2024-08-23 | 0.14 | 0.00 | 1.36 | 0.00 | - | 1 | 0 | 62.48% |
| XHB240920P00092000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.29 | 0.01 | 1.16 | -0.21 | -42.00% | 12 | 4,162 | 50.98% |
| XHB241220P00092000 | 2024-07-11 11:25AM EDT | 2024-12-20 | 2.05 | 0.82 | 1.46 | 0.00 | - | 2 | 26 | 33.72% |
| XHB250620P00092000 | 2024-07-17 9:38AM EDT | 2025-06-20 | 3.30 | 2.42 | 3.80 | 0.00 | - | - | 1 | 31.86% |
| XHB260116P00092000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 6.80 | 4.30 | 14.30 | 0.00 | - | 10 | 10 | 49.95% |
© 2024 Yahoo. All rights reserved.