Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,987.59 -1,331.98 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00092000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 13.35 | 9.80 | 14.40 | 0.00 | - | 2 | 2 | 75.39% |
| XHB240621C00092000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 11.00 | 10.80 | 15.60 | 0.00 | - | 1 | 4 | 55.64% |
| XHB240920C00092000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 15.02 | 12.55 | 17.35 | +0.62 | +4.31% | 1 | 51 | 42.40% |
| XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 19.80 | 26.50 | 0.00 | - | - | 8 | 39.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00092000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 4.85 | 0.00 | - | 1 | 30 | 124.61% |
| XHB240517P00092000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.85 | -0.05 | -26.32% | 2 | 11 | 71.95% |
| XHB240621P00092000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.94 | 0.02 | 4.85 | 0.00 | - | 3 | 1,831 | 62.96% |
| XHB240920P00092000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 2.30 | 0.15 | 5.00 | 0.00 | - | 4,027 | 4,096 | 39.55% |
| XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.60 | 3.75 | 0.00 | - | 4 | 25 | 26.51% |
© 2024 Yahoo. All rights reserved.