Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,765.41 -1,792.78 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.79 | 0.00 | - | - | 15 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 16.69 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 9,104 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | - | 20 |
| 17.85 | 0.00 | - | 2 | 491 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 1,501 | 7,878 |
| 16.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.54 | 0.00 | - | - | 2 |
| 19.36 | +0.06 | +0.31% | 8 | 10 | 2024-09-20 | 1.10 | 0.00 | - | 29 | 4,977 |
| 19.42 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 206 |
| 21.17 | 0.00 | - | 5 | 935 | 2025-01-17 | 2.67 | 0.00 | - | 2 | 952 |
| 18.30 | 0.00 | - | - | 1 | 2025-03-21 | 3.40 | 0.00 | - | 30 | 42 |
| 23.47 | 0.00 | - | 10 | 53 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.