Singapore markets close in 7 hours 9 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.88-0.82 (-0.78%)
At close: 04:00PM EDT
103.38 -0.50 (-0.48%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.170.00--152024-05-240.010.00-155
17.430.00--12024-05-310.060.00-16
-----2024-06-070.430.00--20
17.250.00-24732024-06-210.20+0.07+53.85%1607,825
18.900.00-342024-07-190.45+0.15+50.00%68
19.360.00-152024-09-201.38+0.28+25.45%9,0124,933
19.420.00-272024-12-202.280.00-10213
19.600.00-49322025-01-172.590.00-1955
18.300.00--02025-03-213.400.00-1142
23.470.00-10532026-01-165.500.00-111