XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:81.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 100 | 126 | 2023-07-21 | - | - | - | - | - |
| 0.53 | +0.01 | +1.92% | 10 | 46 | 2023-09-15 | 12.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 10.55 | 0.00 | - | 73 | 73 |
| 2.70 | 0.00 | - | 1 | 23 | 2024-01-19 | 11.10 | 0.00 | - | - | 10 |
| 3.30 | +3.30 | - | - | 20 | 2024-03-15 | 15.75 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.