XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-112023-06-09-----
0.05+0.01+25.00%3912023-06-1610.350.00-310
0.46-0.13-22.03%121752023-07-218.650.00-23
1.780.00-15,6032023-09-1510.500.00-28
3.750.00-16,0062023-12-157.350.00-1112
3.700.00-1772024-01-197.600.00-150
3.700.00--82024-03-1511.500.00-18
-----2025-01-1711.000.00-520