Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.41 +668.48 (+1.06%) CMC Crypto 200
1,326.00 +49.02 (+3.84%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 3 | 3 |
| 25.75 | +2.73 | +11.86% | 1 | 71 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 10 | 6,049 |
| 23.75 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.49 | -0.21 | -30.00% | 5 | 1,755 |
| 19.40 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.23 | -0.52 | -29.71% | 30 | 666 |
| 25.97 | 0.00 | - | 10 | 587 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 1,057 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 2 | 76 |
| 33.55 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.15 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.