XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 91 | 2023-06-16 | 10.35 | 0.00 | - | 3 | 10 |
| 0.46 | -0.13 | -22.03% | 12 | 175 | 2023-07-21 | 8.65 | 0.00 | - | 2 | 3 |
| 1.78 | 0.00 | - | 1 | 5,603 | 2023-09-15 | 10.50 | 0.00 | - | 2 | 8 |
| 3.75 | 0.00 | - | 1 | 6,006 | 2023-12-15 | 7.35 | 0.00 | - | 1 | 112 |
| 3.70 | 0.00 | - | 1 | 77 | 2024-01-19 | 7.60 | 0.00 | - | 1 | 50 |
| 3.70 | 0.00 | - | - | 8 | 2024-03-15 | 11.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-01-17 | 11.00 | 0.00 | - | 5 | 20 |
© 2023 Yahoo. All rights reserved.