Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,133.76 +26.67 (+0.86%) Nikkei
26,930.39 +714.60 (+2.73%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,592.59 +418.23 (+2.18%) CMC Crypto 200
445.90 +10.55 (+2.42%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-21 | 13.75 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 3 | 2022-12-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 241 | 2023-01-20 | 24.37 | 0.00 | - | 1 | 40 |
| 0.75 | 0.00 | - | 1 | 2 | 2023-03-17 | 19.80 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 3 | 2023-06-16 | 18.25 | 0.00 | - | 1 | 1 |
| 2.82 | 0.00 | - | 2 | 27 | 2024-01-19 | 22.40 | 0.00 | - | 2 | 33 |
© 2022 Yahoo. All rights reserved.
