Singapore markets close in 6 hours 48 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.56+0.17 (+0.16%)
At close: 04:00PM EST
104.93 +0.37 (+0.35%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.120.00--102024-03-08-----
25.27+2.10+9.06%72,6052024-03-150.01-0.01-50.00%18,295
-----2024-03-280.130.00--1
25.58+25.58-202024-04-12-----
-----2024-04-190.190.00-2020
24.150.00-2812024-06-210.320.00-26,723
17.500.00--22024-09-201.170.00-119
19.400.00-332024-12-201.550.00-74514
27.070.00-25602025-01-171.770.00-90990
29.770.00-32292026-01-164.740.00-316