XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:79.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5 | 2023-06-16 | 7.05 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 140 | 2023-07-21 | 8.93 | -0.52 | -5.50% | 2 | 5 |
| 0.87 | 0.00 | - | 1 | 12 | 2023-09-15 | - | - | - | - | - |
| 3.05 | 0.00 | - | 61 | 58 | 2023-12-15 | 10.65 | 0.00 | - | 2 | 3 |
| 3.45 | 0.00 | - | 54 | 92 | 2024-01-19 | 10.75 | 0.00 | - | 54 | 109 |
| 3.45 | 0.00 | - | 1 | 14 | 2024-03-15 | 15.05 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.