XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:76.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.16 | -25.81% | 13 | 205 | 2023-06-16 | 1.62 | +0.14 | +9.46% | 103 | 74 |
| 0.80 | 0.00 | - | 2 | 12 | 2023-06-23 | - | - | - | - | - |
| 0.83 | -0.47 | -36.15% | 2 | 35 | 2023-06-30 | 5.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-07 | 3.08 | 0.00 | - | 1 | 0 |
| 1.52 | -0.28 | -15.56% | 103 | 72 | 2023-07-21 | 2.91 | +0.32 | +12.36% | 1 | 142 |
| 3.55 | 0.00 | - | 2 | 56 | 2023-09-15 | 3.72 | 0.00 | - | 4 | 10 |
| 4.25 | 0.00 | - | 134 | 115 | 2023-12-15 | 8.00 | 0.00 | - | - | 4 |
| 5.32 | 0.00 | - | 1 | 69 | 2024-01-19 | 8.10 | 0.00 | - | 23 | 83 |
| 3.60 | 0.00 | - | - | 7 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.