XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 79 | 2023-06-09 | - | - | - | - | - |
| 0.24 | 0.00 | - | 58 | 717 | 2023-06-16 | 3.33 | 0.00 | - | 3 | 24 |
| 0.09 | 0.00 | - | 1 | 12 | 2023-06-23 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 21 | 2023-06-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 2023-07-07 | - | - | - | - | - |
| 1.11 | 0.00 | - | 103 | 1,098 | 2023-07-21 | 3.55 | 0.00 | - | 1 | 304 |
| 2.60 | 0.00 | - | 15 | 330 | 2023-09-15 | 5.15 | 0.00 | - | 101 | 500 |
| 4.90 | 0.00 | - | 2 | 187 | 2023-12-15 | 7.64 | 0.00 | - | 1 | 4 |
| 3.55 | 0.00 | - | 6 | 156 | 2024-01-19 | 6.90 | 0.00 | - | 1 | 140 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-03-15 | 11.75 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 47 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.