XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3792023-06-09-----
0.240.00-587172023-06-163.330.00-324
0.090.00-1122023-06-23-----
0.450.00-20212023-06-30-----
0.750.00-332023-07-07-----
1.110.00-1031,0982023-07-213.550.00-1304
2.600.00-153302023-09-155.150.00-101500
4.900.00-21872023-12-157.640.00-14
3.550.00-61562024-01-196.900.00-1140
3.800.00-102024-03-1511.750.00--0
9.350.00-1472025-01-17-----