Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,118.18 -12.06 (-0.39%) Nikkei
26,090.18 +152.97 (+0.59%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,104.57 -220.21 (-1.14%) CMC Crypto 200
434.14 -9.29 (-2.09%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 3 | 2022-10-21 | 21.00 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2022-12-16 | 19.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2023-01-20 | 20.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2023-03-17 | 19.45 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 18.55 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 4 | 0 | 2024-01-19 | 17.20 | 0.00 | - | 13 | 76 |
© 2022 Yahoo. All rights reserved.
