Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,058.16 +40.39 (+1.01%) Dow
33,954.51 +237.42 (+0.70%) Nasdaq
11,527.43 +133.61 (+1.17%) BTC-USD
23,097.09 +350.09 (+1.54%) CMC Crypto 200
524.37 +5.58 (+1.08%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.05 | +125.00% | 3 | 4 | 2023-02-17 | 11.42 | 0.00 | - | - | 10 |
| 0.40 | +0.18 | +81.82% | 9 | 253 | 2023-03-17 | 8.74 | 0.00 | - | 8 | 8 |
| 0.91 | +0.34 | +59.65% | 14 | 12 | 2023-04-21 | - | - | - | - | - |
| 2.08 | +0.77 | +58.78% | 8 | 56 | 2023-06-16 | 14.48 | 0.00 | - | 6 | 11 |
| 3.30 | 0.00 | - | 213 | 443 | 2023-09-15 | 15.10 | 0.00 | - | 2 | 6 |
| 5.20 | +0.96 | +22.64% | 8 | 123 | 2024-01-19 | 10.60 | 0.00 | - | 22 | 130 |
| 8.00 | 0.00 | - | 10 | 20 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
