Singapore markets open in 4 hours 17 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.15+2.86 (+4.31%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.05+125.00%342023-02-1711.420.00--10
0.40+0.18+81.82%92532023-03-178.740.00-88
0.91+0.34+59.65%14122023-04-21-----
2.08+0.77+58.78%8562023-06-1614.480.00-611
3.300.00-2134432023-09-1515.100.00-26
5.20+0.96+22.64%81232024-01-1910.600.00-22130
8.000.00-10202025-01-17-----