XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:74.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.92 | +195.74% | 13 | 478 | 2023-06-09 | 0.16 | -0.44 | -73.33% | 206 | 19 |
| 1.99 | +0.80 | +67.23% | 9 | 1,100 | 2023-06-16 | 0.61 | -0.46 | -42.99% | 8 | 352 |
| 2.03 | +0.64 | +46.04% | 40 | 14 | 2023-06-23 | 5.29 | 0.00 | - | 2 | 3 |
| 1.56 | 0.00 | - | 3 | 11 | 2023-06-30 | - | - | - | - | - |
| 2.07 | 0.00 | - | 5 | 6 | 2023-07-14 | - | - | - | - | - |
| 3.15 | +0.85 | +36.96% | 22 | 94 | 2023-07-21 | 1.49 | -0.60 | -28.71% | 37 | 185 |
| 4.60 | +0.65 | +16.46% | 3 | 146 | 2023-09-15 | 2.90 | -0.50 | -14.71% | 42 | 15 |
| 3.90 | 0.00 | - | 2 | 168 | 2023-12-15 | 6.90 | 0.00 | - | - | 1 |
| 5.69 | 0.00 | - | 1 | 236 | 2024-01-19 | 6.41 | 0.00 | - | 1 | 41 |
| 7.38 | 0.00 | - | 2 | 24 | 2024-03-15 | - | - | - | - | - |
| 9.75 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.