XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:74.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.39+0.92+195.74%134782023-06-090.16-0.44-73.33%20619
1.99+0.80+67.23%91,1002023-06-160.61-0.46-42.99%8352
2.03+0.64+46.04%40142023-06-235.290.00-23
1.560.00-3112023-06-30-----
2.070.00-562023-07-14-----
3.15+0.85+36.96%22942023-07-211.49-0.60-28.71%37185
4.60+0.65+16.46%31462023-09-152.90-0.50-14.71%4215
3.900.00-21682023-12-156.900.00--1
5.690.00-12362024-01-196.410.00-141
7.380.00-2242024-03-15-----
9.750.00--12025-01-17-----