Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,004.81 +66.96 (+0.40%) CMC Crypto 200
404.07 +2.65 (+0.66%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:74.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00074000 | 2022-09-09 8:47AM EST | 2022-12-16 | 0.43 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 53.81% |
| XHB230317C00074000 | 2022-11-14 11:21AM EST | 2023-03-17 | 0.97 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 29.37% |
| XHB240119C00074000 | 2021-11-11 12:32PM EST | 2024-01-19 | 14.60 | 16.00 | 21.00 | 0.00 | - | - | 20 | 84.92% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00074000 | 2022-10-04 9:50AM EST | 2022-12-16 | 15.10 | 18.60 | 20.00 | 0.00 | - | 2 | 0 | 234.33% |
| XHB230317P00074000 | 2022-10-20 12:05PM EST | 2023-03-17 | 20.30 | 10.90 | 15.20 | 0.00 | - | 2 | 2 | 56.69% |
© 2022 Yahoo. All rights reserved.
