Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.76-0.55 (-0.93%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000740002022-05-06 9:58AM EDT2022-05-200.040.000.050.00-326192.19%
XHB220617C000740002022-05-06 3:02PM EDT2022-06-170.050.000.050.00-512239.45%
XHB220715C000740002022-05-04 1:10PM EDT2022-07-150.360.000.150.00--1,10033.79%
XHB220916C000740002022-04-21 10:42AM EDT2022-09-161.350.350.550.00-4531.23%
XHB240119C000740002021-11-11 1:32PM EDT2024-01-1914.6016.0021.000.00--2077.64%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000740002022-04-21 2:00PM EDT2022-05-2010.7713.3015.700.00-61326.56%
XHB220603P000740002022-05-02 12:04PM EDT2022-06-0312.2913.1015.800.00-2088.77%
XHB220617P000740002022-05-03 11:59AM EDT2022-06-1710.9013.3015.500.00-22253.03%
XHB220916P000740002022-05-09 10:18AM EDT2022-09-1613.5015.3015.800.00-1931.42%