Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,897.70 +20.65 (+0.26%) Bitcoin USD
64,532.13 +860.87 (+1.35%) CMC Crypto 200
1,377.00 +64.37 (+5.16%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00074000 | 2024-02-13 1:35PM EDT | 2024-06-21 | 25.40 | 29.50 | 33.80 | 0.00 | - | 1 | 124 | 101.32% |
| XHB250117C00074000 | 2023-12-28 12:44PM EDT | 2025-01-17 | 26.70 | 20.00 | 30.00 | 0.00 | - | 6 | 168 | 41.25% |
| XHB260116C00074000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 34.77 | 42.35 | 45.50 | 0.00 | - | 2 | 16 | 64.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00074000 | 2024-03-12 11:44AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.16 | 0.00 | - | 1 | 43 | 38.97% |
| XHB250117P00074000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 1.48 | 0.41 | 1.10 | 0.00 | - | 155 | 269 | 28.68% |
| XHB260116P00074000 | 2024-03-25 2:39PM EDT | 2026-01-16 | 2.43 | 3.45 | 3.90 | 0.00 | - | 2 | 106 | 28.98% |
© 2024 Yahoo. All rights reserved.