Singapore markets open in 50 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,351.79 +1,067.22 (+3.91%) CMC Crypto 200
616.99 +16.02 (+2.67%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00074000 | 2023-03-29 2:15PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 7 | 9 | 64.06% |
| XHB230414C00074000 | 2023-03-10 10:57AM EDT | 2023-04-14 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 94.97% |
| XHB230421C00074000 | 2023-03-29 1:22PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.53 | -0.02 | -33.33% | 4 | 91 | 41.41% |
| XHB230428C00074000 | 2023-03-21 3:12PM EDT | 2023-04-28 | 0.21 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 69.36% |
| XHB230519C00074000 | 2023-03-24 12:38PM EDT | 2023-05-19 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 53.20% |
| XHB230915C00074000 | 2023-03-20 10:45AM EDT | 2023-09-15 | 2.16 | 0.05 | 5.00 | 0.00 | - | 4 | 11 | 43.80% |
| XHB240119C00074000 | 2023-03-03 2:50PM EDT | 2024-01-19 | 5.50 | 1.05 | 5.90 | 0.00 | - | 87 | 223 | 37.05% |
| XHB240315C00074000 | 2023-03-21 3:39PM EDT | 2024-03-15 | 4.75 | 0.75 | 10.00 | 0.00 | - | - | 11 | 49.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406P00074000 | 2023-03-08 11:11AM EDT | 2023-04-06 | 6.35 | 5.40 | 9.30 | 0.00 | - | - | 0 | 104.98% |
| XHB230421P00074000 | 2023-03-21 10:14AM EDT | 2023-04-21 | 7.40 | 5.80 | 9.80 | 0.00 | - | 2 | 31 | 70.85% |
| XHB240119P00074000 | 2023-02-09 4:39PM EDT | 2024-01-19 | 9.40 | 5.80 | 15.20 | 0.00 | - | - | 39 | 43.47% |
© 2023 Yahoo. All rights reserved.
