Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00074000 | 2023-12-28 12:44PM EDT | 2025-01-17 | 26.70 | 20.00 | 30.00 | 0.00 | - | 6 | 168 | 0.00% |
| XHB260116C00074000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 34.77 | 42.45 | 43.40 | 0.00 | - | 2 | 16 | 22.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00074000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 1.48 | 0.41 | 1.10 | 0.00 | - | 155 | 269 | 47.13% |
| XHB260116P00074000 | 2024-05-15 2:41PM EDT | 2026-01-16 | 2.49 | 0.00 | 4.40 | 0.00 | - | 14 | 106 | 40.94% |
© 2024 Yahoo. All rights reserved.