Singapore markets open in 7 hours 51 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.80+0.63 (+0.59%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000740002024-02-13 1:35PM EDT2024-06-2125.4029.5033.800.00-112425.00%
XHB250117C000740002023-12-28 12:44PM EDT2025-01-1726.7020.0030.000.00-61680.00%
XHB260116C000740002024-02-27 11:55AM EDT2026-01-1634.7742.3545.500.00-21651.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000740002024-03-12 11:44AM EDT2024-06-210.160.110.160.00-14362.11%
XHB250117P000740002024-02-23 4:29PM EDT2025-01-171.480.411.100.00-15526934.91%
XHB260116P000740002024-05-15 2:41PM EDT2026-01-162.492.342.840.00-1410629.44%