Singapore markets open in 50 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.21+0.53 (+0.81%)
At close: 04:00PM EDT
66.27 +0.06 (+0.09%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000740002023-03-29 2:15PM EDT2023-03-310.020.000.02-0.02-50.00%7964.06%
XHB230414C000740002023-03-10 10:57AM EDT2023-04-140.220.005.000.00-1194.97%
XHB230421C000740002023-03-29 1:22PM EDT2023-04-210.040.000.53-0.02-33.33%49141.41%
XHB230428C000740002023-03-21 3:12PM EDT2023-04-280.210.005.000.00-2769.36%
XHB230519C000740002023-03-24 12:38PM EDT2023-05-190.310.005.000.00-1353.20%
XHB230915C000740002023-03-20 10:45AM EDT2023-09-152.160.055.000.00-41143.80%
XHB240119C000740002023-03-03 2:50PM EDT2024-01-195.501.055.900.00-8722337.05%
XHB240315C000740002023-03-21 3:39PM EDT2024-03-154.750.7510.000.00--1149.83%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230406P000740002023-03-08 11:11AM EDT2023-04-066.355.409.300.00--0104.98%
XHB230421P000740002023-03-21 10:14AM EDT2023-04-217.405.809.800.00-23170.85%
XHB240119P000740002023-02-09 4:39PM EDT2024-01-199.405.8015.200.00--3943.47%