Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,432.18 +129.44 (+1.77%) BTC-USD
29,959.32 +201.69 (+0.68%) CMC Crypto 200
667.64 -5.74 (-0.85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:74.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00074000 | 2022-05-06 9:58AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 192.19% |
| XHB220617C00074000 | 2022-05-06 3:02PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 122 | 39.45% |
| XHB220715C00074000 | 2022-05-04 1:10PM EDT | 2022-07-15 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 1,100 | 33.79% |
| XHB220916C00074000 | 2022-04-21 10:42AM EDT | 2022-09-16 | 1.35 | 0.35 | 0.55 | 0.00 | - | 4 | 5 | 31.23% |
| XHB240119C00074000 | 2021-11-11 1:32PM EDT | 2024-01-19 | 14.60 | 16.00 | 21.00 | 0.00 | - | - | 20 | 77.64% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00074000 | 2022-04-21 2:00PM EDT | 2022-05-20 | 10.77 | 13.30 | 15.70 | 0.00 | - | 6 | 1 | 326.56% |
| XHB220603P00074000 | 2022-05-02 12:04PM EDT | 2022-06-03 | 12.29 | 13.10 | 15.80 | 0.00 | - | 2 | 0 | 88.77% |
| XHB220617P00074000 | 2022-05-03 11:59AM EDT | 2022-06-17 | 10.90 | 13.30 | 15.50 | 0.00 | - | 2 | 22 | 53.03% |
| XHB220916P00074000 | 2022-05-09 10:18AM EDT | 2022-09-16 | 13.50 | 15.30 | 15.80 | 0.00 | - | 1 | 9 | 31.42% |
© 2022 Yahoo. All rights reserved.
