Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.58-0.48 (-0.75%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000740002022-09-09 8:47AM EST2022-12-160.430.000.400.00-1753.81%
XHB230317C000740002022-11-14 11:21AM EST2023-03-170.970.600.800.00-2229.37%
XHB240119C000740002021-11-11 12:32PM EST2024-01-1914.6016.0021.000.00--2084.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000740002022-10-04 9:50AM EST2022-12-1615.1018.6020.000.00-20234.33%
XHB230317P000740002022-10-20 12:05PM EST2023-03-1720.3010.9015.200.00-2256.69%