XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:73.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.310.00-2242023-06-090.440.00-1615
2.410.00-53,4712023-06-160.360.00-7144
-----2023-06-230.580.00-2137
0.600.00-122023-06-300.790.00-3447
-----2023-07-071.000.00-2652
3.700.00-48902023-07-211.340.00-49126
5.210.00-314782023-09-152.580.00-151,821
5.050.00-281172023-12-15-----
7.100.00-13302024-01-195.550.00-244
8.700.00-1112024-03-15-----
12.520.00-262025-01-177.600.00-1769