XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:73.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 2 | 24 | 2023-06-09 | 0.44 | 0.00 | - | 16 | 15 |
| 2.41 | 0.00 | - | 5 | 3,471 | 2023-06-16 | 0.36 | 0.00 | - | 7 | 144 |
| - | - | - | - | - | 2023-06-23 | 0.58 | 0.00 | - | 2 | 137 |
| 0.60 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.79 | 0.00 | - | 3 | 447 |
| - | - | - | - | - | 2023-07-07 | 1.00 | 0.00 | - | 26 | 52 |
| 3.70 | 0.00 | - | 4 | 890 | 2023-07-21 | 1.34 | 0.00 | - | 49 | 126 |
| 5.21 | 0.00 | - | 31 | 478 | 2023-09-15 | 2.58 | 0.00 | - | 15 | 1,821 |
| 5.05 | 0.00 | - | 28 | 117 | 2023-12-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 330 | 2024-01-19 | 5.55 | 0.00 | - | 2 | 44 |
| 8.70 | 0.00 | - | 1 | 11 | 2024-03-15 | - | - | - | - | - |
| 12.52 | 0.00 | - | 2 | 6 | 2025-01-17 | 7.60 | 0.00 | - | 17 | 69 |
© 2023 Yahoo. All rights reserved.