XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:72.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 3 | 97 | 2023-06-02 | 3.13 | +1.17 | +59.69% | 45 | 65 |
| 0.45 | 0.00 | - | 1 | 131 | 2023-06-09 | 3.27 | +1.89 | +136.96% | 2 | 36 |
| 0.45 | -0.40 | -47.06% | 649 | 0 | 2023-06-16 | 3.00 | +0.70 | +30.43% | 5 | 0 |
| 0.55 | -0.47 | -46.08% | 9 | 27 | 2023-06-23 | 2.79 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | 33 | 35 | 2023-06-30 | 3.75 | +0.35 | +10.29% | 1 | 35 |
| 1.28 | -0.55 | -30.05% | 85 | 317 | 2023-07-21 | 3.80 | +0.51 | +15.50% | 1 | 193 |
| 3.15 | 0.00 | - | 35 | 1,647 | 2023-09-15 | 4.37 | 0.00 | - | 1 | 37 |
| 4.40 | -0.95 | -17.76% | 1 | 136 | 2023-12-15 | 5.33 | 0.00 | - | 1 | 3 |
| 6.53 | 0.00 | - | 2 | 208 | 2024-01-19 | 5.24 | 0.00 | - | 1 | 414 |
| 7.05 | 0.00 | - | 2 | 5 | 2024-03-15 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.