XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:72.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.09-75.00%3972023-06-023.13+1.17+59.69%4565
0.450.00-11312023-06-093.27+1.89+136.96%236
0.45-0.40-47.06%64902023-06-163.00+0.70+30.43%50
0.55-0.47-46.08%9272023-06-232.790.00--0
1.340.00-33352023-06-303.75+0.35+10.29%135
1.28-0.55-30.05%853172023-07-213.80+0.51+15.50%1193
3.150.00-351,6472023-09-154.370.00-137
4.40-0.95-17.76%11362023-12-155.330.00-13
6.530.00-22082024-01-195.240.00-1414
7.050.00-252024-03-15-----
11.900.00-122025-01-17-----