Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,057.65 +39.88 (+0.99%) Dow
33,949.00 +231.91 (+0.69%) Nasdaq
11,529.15 +135.33 (+1.19%) BTC-USD
23,088.76 +359.15 (+1.58%) CMC Crypto 200
524.24 +5.45 (+1.05%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:72.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2023-02-03 | - | - | - | - | - |
| 0.51 | +0.31 | +155.00% | 60 | 326 | 2023-02-17 | 4.90 | 0.00 | - | 5 | 10 |
| 1.13 | +0.40 | +54.79% | 11 | 131 | 2023-03-17 | 5.60 | 0.00 | - | 1 | 28 |
| 1.76 | 0.00 | - | 8 | 54 | 2023-06-16 | 9.04 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 63 | 138 | 2024-01-19 | 13.50 | 0.00 | - | 34 | 33 |
| 7.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
