XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:70.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +1.37 | +201.47% | 2 | 6 | 2023-06-09 | 0.22 | -1.09 | -83.21% | 1 | 0 |
| 2.65 | +1.50 | +130.43% | 14 | 0 | 2023-06-16 | 1.71 | 0.00 | - | 410 | 147 |
| 1.75 | 0.00 | - | 20 | 0 | 2023-06-23 | 1.98 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2023-06-30 | 2.54 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.