XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:69.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 8 | 11 | 2023-06-09 | 0.83 | 0.00 | - | 53 | 79 |
| 1.65 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.31 | -1.01 | -76.52% | 491 | 338 |
| 1.95 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.93 | -0.78 | -45.61% | 1 | 3,681 |
| 2.04 | 0.00 | - | 67 | 80 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.