Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,058.73 +40.96 (+1.02%) Dow
33,940.41 +223.32 (+0.66%) Nasdaq
11,547.95 +154.13 (+1.35%) BTC-USD
23,176.63 +365.54 (+1.60%) CMC Crypto 200
526.81 +8.02 (+1.55%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:69.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.61 | +152.50% | 27 | 18 | 2023-02-03 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 20 | 2023-02-10 | - | - | - | - | - |
| 1.69 | +0.92 | +119.48% | 35 | 43 | 2023-02-17 | 1.80 | -1.55 | -46.27% | 35 | 1 |
| 1.73 | +0.48 | +38.40% | 2 | 14 | 2023-02-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 6 | 2023-03-03 | - | - | - | - | - |
| 2.56 | +1.00 | +64.10% | 7 | 70 | 2023-03-17 | 2.43 | -1.17 | -32.50% | 80 | 28 |
| 4.51 | +0.51 | +12.75% | 1 | 35 | 2023-06-16 | 4.20 | -0.91 | -17.81% | 1 | 35 |
| 5.04 | 0.00 | - | - | 8 | 2023-09-15 | - | - | - | - | - |
| 6.35 | 0.00 | - | 158 | 158 | 2024-01-19 | 5.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
