XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:69.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +2.30 | +64.79% | 4 | 1,589 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 3,869 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 2 | 35 |
| 2.64 | 0.00 | - | 10 | 10 | 2023-06-30 | 0.25 | 0.00 | - | 2 | 39 |
| 2.96 | 0.00 | - | - | 25 | 2023-07-07 | 1.75 | 0.00 | - | 3 | 7 |
| 4.20 | 0.00 | - | 1 | 2 | 2023-07-14 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 661 | 2023-07-21 | 0.63 | +0.05 | +8.62% | 11 | 3,415 |
| 7.42 | 0.00 | - | 1 | 116 | 2023-09-15 | 1.60 | +0.05 | +3.23% | 6 | 2,614 |
| 6.65 | 0.00 | - | 14 | 14 | 2023-12-15 | 2.83 | 0.00 | - | 427 | 528 |
| 6.90 | 0.00 | - | 1 | 168 | 2024-01-19 | 3.70 | 0.00 | - | 1 | 69 |
| 8.25 | 0.00 | - | - | 65 | 2024-03-15 | 5.45 | 0.00 | - | 24 | 24 |
| 11.48 | 0.00 | - | 65 | 44 | 2025-01-17 | 7.80 | 0.00 | - | 20 | 31 |
© 2023 Yahoo. All rights reserved.