Singapore markets open in 4 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.02+2.73 (+4.12%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.01+0.61+152.50%27182023-02-03-----
0.560.00-10202023-02-10-----
1.69+0.92+119.48%35432023-02-171.80-1.55-46.27%351
1.73+0.48+38.40%2142023-02-24-----
0.640.00-762023-03-03-----
2.56+1.00+64.10%7702023-03-172.43-1.17-32.50%8028
4.51+0.51+12.75%1352023-06-164.20-0.91-17.81%135
5.040.00--82023-09-15-----
6.350.00-1581582024-01-195.600.00-10