XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:69.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.85+2.30+64.79%41,5892023-06-160.050.00-33,869
-----2023-06-230.080.00-235
2.640.00-10102023-06-300.250.00-239
2.960.00--252023-07-071.750.00-37
4.200.00-122023-07-14-----
5.950.00-16612023-07-210.63+0.05+8.62%113,415
7.420.00-11162023-09-151.60+0.05+3.23%62,614
6.650.00-14142023-12-152.830.00-427528
6.900.00-11682024-01-193.700.00-169
8.250.00--652024-03-155.450.00-2424
11.480.00-65442025-01-177.800.00-2031