Singapore markets close in 4 hours 20 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:67.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00--12022-10-07-----
0.550.00--202022-10-149.600.00--20
0.050.00-1592022-10-2112.140.00-54
0.170.00-3122022-11-1812.700.00-31
0.35+0.04+12.90%12,0402022-12-169.920.00-123
0.750.00-6531,3732023-01-2012.10-0.63-4.95%3879
1.200.00-122023-03-1711.110.00-12
8.200.00--52024-01-1913.410.00-20522