Singapore markets open in 2 hours 41 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:67.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.40+2.20+100.00%12552023-02-030.10-0.18-64.29%699
4.52+2.88+175.61%1282023-02-100.64+0.12+23.08%3258
3.15+0.50+18.87%11032023-02-170.43-0.52-54.74%2739
2.310.00-5102023-02-241.04-0.98-48.51%16
2.320.00-572023-03-032.650.00-13
3.700.00-8952023-03-171.07-0.58-35.15%37177
6.04+1.39+29.89%4382023-04-21-----
4.550.00-10722023-06-162.78-0.47-14.46%37171
7.75+2.65+51.96%21112023-09-153.96-1.32-25.00%24
8.000.00-30322024-01-195.52-1.04-15.85%1527