XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:67.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 2023-06-09 | 0.04 | 0.00 | - | 11 | 73 |
| 5.10 | +2.23 | +77.70% | 6 | 252 | 2023-06-16 | 0.15 | +0.01 | +7.14% | 177 | 8,787 |
| - | - | - | - | - | 2023-06-23 | 0.29 | 0.00 | - | 2 | 1,883 |
| 4.38 | 0.00 | - | 20 | 20 | 2023-06-30 | 0.38 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2023-07-07 | 1.16 | 0.00 | - | 4 | 4 |
| 5.20 | 0.00 | - | 2 | 295 | 2023-07-21 | 0.83 | +0.08 | +10.67% | 10 | 1,686 |
| 7.15 | +1.70 | +31.19% | 1 | 346 | 2023-09-15 | 1.78 | 0.00 | - | 160 | 3,427 |
| 7.85 | 0.00 | - | 18 | 17 | 2023-12-15 | 3.80 | 0.00 | - | - | 56 |
| 7.81 | 0.00 | - | 2 | 33 | 2024-01-19 | 4.35 | 0.00 | - | 14 | 548 |
| 10.30 | 0.00 | - | - | 1 | 2024-03-15 | 4.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2025-01-17 | 8.90 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.