XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:67.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00--12023-06-090.040.00-1173
5.10+2.23+77.70%62522023-06-160.15+0.01+7.14%1778,787
-----2023-06-230.290.00-21,883
4.380.00-20202023-06-300.380.00-310
-----2023-07-071.160.00-44
5.200.00-22952023-07-210.83+0.08+10.67%101,686
7.15+1.70+31.19%13462023-09-151.780.00-1603,427
7.850.00-18172023-12-153.800.00--56
7.810.00-2332024-01-194.350.00-14548
10.300.00--12024-03-154.750.00-66
-----2025-01-178.900.00-12