Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,754.09 +834.64 (+3.64%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.20 | +100.00% | 12 | 55 | 2023-02-03 | 0.10 | -0.18 | -64.29% | 6 | 99 |
| 4.52 | +2.88 | +175.61% | 1 | 28 | 2023-02-10 | 0.64 | +0.12 | +23.08% | 3 | 258 |
| 3.15 | +0.50 | +18.87% | 1 | 103 | 2023-02-17 | 0.43 | -0.52 | -54.74% | 27 | 39 |
| 2.31 | 0.00 | - | 5 | 10 | 2023-02-24 | 1.04 | -0.98 | -48.51% | 1 | 6 |
| 2.32 | 0.00 | - | 5 | 7 | 2023-03-03 | 2.65 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 8 | 95 | 2023-03-17 | 1.07 | -0.58 | -35.15% | 37 | 177 |
| 6.04 | +1.39 | +29.89% | 4 | 38 | 2023-04-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 72 | 2023-06-16 | 2.78 | -0.47 | -14.46% | 37 | 171 |
| 7.75 | +2.65 | +51.96% | 21 | 11 | 2023-09-15 | 3.96 | -1.32 | -25.00% | 2 | 4 |
| 8.00 | 0.00 | - | 30 | 32 | 2024-01-19 | 5.52 | -1.04 | -15.85% | 1 | 527 |
© 2023 Yahoo. All rights reserved.
