Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,118.02 -12.22 (-0.39%) Nikkei
26,057.95 +120.74 (+0.47%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,114.45 -202.05 (-1.05%) CMC Crypto 200
434.66 -8.77 (-1.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 20 | 2022-10-14 | 9.60 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 1 | 59 | 2022-10-21 | 12.14 | 0.00 | - | 5 | 4 |
| 0.17 | 0.00 | - | 3 | 12 | 2022-11-18 | 12.70 | 0.00 | - | 3 | 1 |
| 0.35 | +0.04 | +12.90% | 1 | 2,040 | 2022-12-16 | 9.92 | 0.00 | - | 1 | 23 |
| 0.75 | 0.00 | - | 653 | 1,373 | 2023-01-20 | 12.10 | -0.63 | -4.95% | 3 | 879 |
| 1.20 | 0.00 | - | 1 | 2 | 2023-03-17 | 11.11 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | - | 5 | 2024-01-19 | 13.41 | 0.00 | - | 20 | 522 |
© 2022 Yahoo. All rights reserved.
