Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000640002022-12-02 2:04PM EST2022-12-090.380.305.00-0.32-45.71%114101.66%
XHB221216C000640002022-12-01 2:04PM EST2022-12-161.220.104.800.00-1038364.80%
XHB221223C000640002022-12-02 3:16PM EST2022-12-231.280.004.80-0.63-32.98%1251.37%
XHB221230C000640002022-12-02 2:24PM EST2022-12-301.300.104.80-0.88-40.37%19179.59%
XHB230120C000640002022-12-01 3:52PM EST2023-01-202.430.304.900.00-29460.79%
XHB230317C000640002022-12-01 12:52PM EST2023-03-174.101.506.000.00-507149.56%
XHB240119C000640002022-08-01 11:57AM EST2024-01-1910.157.908.500.00-2734.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000640002022-12-02 3:59PM EST2022-12-162.250.204.90+0.15+7.14%15039287.79%
XHB221223P000640002022-11-15 9:37AM EST2022-12-233.210.205.000.00-4472.49%
XHB230120P000640002022-12-02 4:00PM EST2023-01-203.451.305.90-1.45-29.59%47156.73%
XHB230317P000640002022-12-01 3:02PM EST2023-03-174.612.507.000.00-543146.79%
XHB230616P000640002022-12-01 1:21PM EST2023-06-166.193.808.500.00-102042.41%
XHB240119P000640002022-11-01 9:10AM EST2024-01-1910.600.000.000.00-5940.00%