Singapore markets open in 1 hour 54 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.56+0.17 (+0.16%)
At close: 04:00PM EST
104.93 +0.37 (+0.35%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C000640002023-12-13 1:31PM EST2024-03-1524.2128.6533.150.00-2010.00%
XHB240621C000640002024-02-13 9:49AM EST2024-06-2133.6938.9043.700.00-1058.94%
XHB250117C000640002024-02-12 10:22AM EST2025-01-1738.1137.5547.550.00-2170.71%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315P000640002023-11-17 9:50AM EST2024-03-150.460.004.800.00-15885244.04%
XHB240621P000640002024-02-26 10:05AM EST2024-06-210.100.004.800.00-202680.62%
XHB250117P000640002023-12-04 9:38AM EST2025-01-172.071.253.400.00-915553.09%