Singapore Markets open in 1 hr 10 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.21+0.53 (+0.81%)
At close: 04:00PM EDT
66.27 +0.06 (+0.09%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000640002023-03-29 3:01PM EDT2023-03-312.090.605.05+0.13+6.63%45062.11%
XHB230406C000640002023-03-28 3:50PM EDT2023-04-062.210.955.550.00-2100106.93%
XHB230421C000640002023-03-29 3:46PM EDT2023-04-213.252.705.00+0.30+10.17%3213657.01%
XHB230428C000640002023-03-17 3:53PM EDT2023-04-283.311.255.850.00--161.67%
XHB230616C000640002023-03-15 12:58PM EDT2023-06-164.172.657.200.00--1849.71%
XHB230915C000640002023-03-17 10:35AM EDT2023-09-156.104.609.400.00--8646.58%
XHB240119C000640002023-03-07 2:28PM EDT2024-01-1910.206.3011.200.00--5143.19%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331P000640002023-03-29 1:06PM EDT2023-03-310.120.002.40-0.11-47.83%510690.23%
XHB230406P000640002023-03-29 3:52PM EDT2023-04-060.300.002.75-0.29-49.15%80218256.74%
XHB230414P000640002023-03-28 1:46PM EDT2023-04-141.050.001.000.00-58933.99%
XHB230421P000640002023-03-29 3:22PM EDT2023-04-210.920.163.50-0.23-20.00%626667.94%
XHB230428P000640002023-03-28 9:40AM EDT2023-04-281.500.003.750.00-31663.16%
XHB230505P000640002023-03-27 11:29AM EDT2023-05-051.900.004.000.00--7460.11%
XHB230519P000640002023-03-28 11:56AM EDT2023-05-192.020.104.350.00-119055.02%
XHB230616P000640002023-03-29 2:28PM EDT2023-06-162.460.054.500.00-107,10045.62%
XHB230915P000640002023-03-27 1:35PM EDT2023-09-154.012.256.650.00--2,16343.51%
XHB240119P000640002023-03-13 1:25PM EDT2024-01-195.953.457.600.00--9537.15%