Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.51 +7.96 (+0.16%) Dow
38,471.39 -32.30 (-0.08%) Nasdaq
15,783.93 +87.29 (+0.56%) Bitcoin USD
65,980.42 -927.73 (-1.39%) CMC Crypto 200
1,428.01 +3.91 (+0.27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00064000 | 2024-02-13 10:49AM EDT | 2024-06-21 | 33.69 | 38.95 | 43.70 | 0.00 | - | 1 | 0 | 96.14% |
| XHB250117C00064000 | 2024-02-12 11:22AM EDT | 2025-01-17 | 38.11 | 44.60 | 45.05 | 0.00 | - | 2 | 1 | 66.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00064000 | 2024-02-26 11:05AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | 20 | 26 | 51.95% |
| XHB250117P00064000 | 2023-12-04 10:38AM EDT | 2025-01-17 | 2.07 | 1.25 | 3.40 | 0.00 | - | 9 | 155 | 50.54% |
© 2024 Yahoo. All rights reserved.