Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,035.86 +64.85 (+0.38%) CMC Crypto 200
404.33 +2.91 (+0.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00064000 | 2022-12-02 2:04PM EST | 2022-12-09 | 0.38 | 0.30 | 5.00 | -0.32 | -45.71% | 11 | 4 | 101.66% |
| XHB221216C00064000 | 2022-12-01 2:04PM EST | 2022-12-16 | 1.22 | 0.10 | 4.80 | 0.00 | - | 10 | 383 | 64.80% |
| XHB221223C00064000 | 2022-12-02 3:16PM EST | 2022-12-23 | 1.28 | 0.00 | 4.80 | -0.63 | -32.98% | 1 | 2 | 51.37% |
| XHB221230C00064000 | 2022-12-02 2:24PM EST | 2022-12-30 | 1.30 | 0.10 | 4.80 | -0.88 | -40.37% | 19 | 1 | 79.59% |
| XHB230120C00064000 | 2022-12-01 3:52PM EST | 2023-01-20 | 2.43 | 0.30 | 4.90 | 0.00 | - | 2 | 94 | 60.79% |
| XHB230317C00064000 | 2022-12-01 12:52PM EST | 2023-03-17 | 4.10 | 1.50 | 6.00 | 0.00 | - | 50 | 71 | 49.56% |
| XHB240119C00064000 | 2022-08-01 11:57AM EST | 2024-01-19 | 10.15 | 7.90 | 8.50 | 0.00 | - | 2 | 7 | 34.35% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00064000 | 2022-12-02 3:59PM EST | 2022-12-16 | 2.25 | 0.20 | 4.90 | +0.15 | +7.14% | 150 | 392 | 87.79% |
| XHB221223P00064000 | 2022-11-15 9:37AM EST | 2022-12-23 | 3.21 | 0.20 | 5.00 | 0.00 | - | 4 | 4 | 72.49% |
| XHB230120P00064000 | 2022-12-02 4:00PM EST | 2023-01-20 | 3.45 | 1.30 | 5.90 | -1.45 | -29.59% | 4 | 71 | 56.73% |
| XHB230317P00064000 | 2022-12-01 3:02PM EST | 2023-03-17 | 4.61 | 2.50 | 7.00 | 0.00 | - | 5 | 431 | 46.79% |
| XHB230616P00064000 | 2022-12-01 1:21PM EST | 2023-06-16 | 6.19 | 3.80 | 8.50 | 0.00 | - | 10 | 20 | 42.41% |
| XHB240119P00064000 | 2022-11-01 9:10AM EST | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
© 2022 Yahoo. All rights reserved.
