Singapore Markets open in 1 hr 10 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,374.34 +1,079.55 (+3.96%) CMC Crypto 200
618.50 +17.53 (+2.92%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00064000 | 2023-03-29 3:01PM EDT | 2023-03-31 | 2.09 | 0.60 | 5.05 | +0.13 | +6.63% | 4 | 50 | 62.11% |
| XHB230406C00064000 | 2023-03-28 3:50PM EDT | 2023-04-06 | 2.21 | 0.95 | 5.55 | 0.00 | - | 2 | 100 | 106.93% |
| XHB230421C00064000 | 2023-03-29 3:46PM EDT | 2023-04-21 | 3.25 | 2.70 | 5.00 | +0.30 | +10.17% | 32 | 136 | 57.01% |
| XHB230428C00064000 | 2023-03-17 3:53PM EDT | 2023-04-28 | 3.31 | 1.25 | 5.85 | 0.00 | - | - | 1 | 61.67% |
| XHB230616C00064000 | 2023-03-15 12:58PM EDT | 2023-06-16 | 4.17 | 2.65 | 7.20 | 0.00 | - | - | 18 | 49.71% |
| XHB230915C00064000 | 2023-03-17 10:35AM EDT | 2023-09-15 | 6.10 | 4.60 | 9.40 | 0.00 | - | - | 86 | 46.58% |
| XHB240119C00064000 | 2023-03-07 2:28PM EDT | 2024-01-19 | 10.20 | 6.30 | 11.20 | 0.00 | - | - | 51 | 43.19% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00064000 | 2023-03-29 1:06PM EDT | 2023-03-31 | 0.12 | 0.00 | 2.40 | -0.11 | -47.83% | 5 | 106 | 90.23% |
| XHB230406P00064000 | 2023-03-29 3:52PM EDT | 2023-04-06 | 0.30 | 0.00 | 2.75 | -0.29 | -49.15% | 802 | 182 | 56.74% |
| XHB230414P00064000 | 2023-03-28 1:46PM EDT | 2023-04-14 | 1.05 | 0.00 | 1.00 | 0.00 | - | 5 | 89 | 33.99% |
| XHB230421P00064000 | 2023-03-29 3:22PM EDT | 2023-04-21 | 0.92 | 0.16 | 3.50 | -0.23 | -20.00% | 6 | 266 | 67.94% |
| XHB230428P00064000 | 2023-03-28 9:40AM EDT | 2023-04-28 | 1.50 | 0.00 | 3.75 | 0.00 | - | 3 | 16 | 63.16% |
| XHB230505P00064000 | 2023-03-27 11:29AM EDT | 2023-05-05 | 1.90 | 0.00 | 4.00 | 0.00 | - | - | 74 | 60.11% |
| XHB230519P00064000 | 2023-03-28 11:56AM EDT | 2023-05-19 | 2.02 | 0.10 | 4.35 | 0.00 | - | 1 | 190 | 55.02% |
| XHB230616P00064000 | 2023-03-29 2:28PM EDT | 2023-06-16 | 2.46 | 0.05 | 4.50 | 0.00 | - | 10 | 7,100 | 45.62% |
| XHB230915P00064000 | 2023-03-27 1:35PM EDT | 2023-09-15 | 4.01 | 2.25 | 6.65 | 0.00 | - | - | 2,163 | 43.51% |
| XHB240119P00064000 | 2023-03-13 1:25PM EDT | 2024-01-19 | 5.95 | 3.45 | 7.60 | 0.00 | - | - | 95 | 37.15% |
© 2023 Yahoo. All rights reserved.
