Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,811.95 -286.02 (-1.19%) CMC Crypto 200
567.16 -4.75 (-0.83%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00064000 | 2022-08-16 11:56AM EDT | 2022-08-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| XHB220826C00064000 | 2022-08-16 11:58AM EDT | 2022-08-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| XHB220902C00064000 | 2022-08-16 1:32PM EDT | 2022-09-02 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XHB220916C00064000 | 2022-08-15 2:58PM EDT | 2022-09-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 39 | 223 | 0.00% |
| XHB221021C00064000 | 2022-08-12 12:33PM EDT | 2022-10-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XHB221216C00064000 | 2022-08-11 10:21AM EDT | 2022-12-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| XHB230120C00064000 | 2022-06-16 3:11PM EDT | 2023-01-20 | 1.75 | 2.85 | 3.50 | 0.00 | - | 1 | 45 | 4.93% |
| XHB240119C00064000 | 2022-08-01 12:57PM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00064000 | 2022-08-16 3:46PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
| XHB220826P00064000 | 2022-08-16 2:00PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| XHB220902P00064000 | 2022-08-10 10:16AM EDT | 2022-09-02 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| XHB220909P00064000 | 2022-08-10 1:20PM EDT | 2022-09-09 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| XHB220916P00064000 | 2022-08-16 2:54PM EDT | 2022-09-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,219 | 6.25% |
| XHB220923P00064000 | 2022-08-10 12:15PM EDT | 2022-09-23 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XHB221021P00064000 | 2022-08-16 3:46PM EDT | 2022-10-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| XHB221216P00064000 | 2022-08-16 2:37PM EDT | 2022-12-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| XHB230120P00064000 | 2022-08-03 12:25PM EDT | 2023-01-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| XHB230317P00064000 | 2022-08-01 10:52AM EDT | 2023-03-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| XHB240119P00064000 | 2022-08-15 2:46PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
© 2022 Yahoo. All rights reserved.
