Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000640002022-08-16 11:56AM EDT2022-08-193.590.000.000.00-6750.00%
XHB220826C000640002022-08-16 11:58AM EDT2022-08-263.950.000.000.00-5610.00%
XHB220902C000640002022-08-16 1:32PM EDT2022-09-024.300.000.000.00-130.00%
XHB220916C000640002022-08-15 2:58PM EDT2022-09-163.930.000.000.00-392230.00%
XHB221021C000640002022-08-12 12:33PM EDT2022-10-214.800.000.000.00--60.00%
XHB221216C000640002022-08-11 10:21AM EDT2022-12-166.240.000.000.00-2250.00%
XHB230120C000640002022-06-16 3:11PM EDT2023-01-201.752.853.500.00-1454.93%
XHB240119C000640002022-08-01 12:57PM EDT2024-01-1910.150.000.000.00-270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000640002022-08-16 3:46PM EDT2022-08-190.050.000.000.00-1011912.50%
XHB220826P000640002022-08-16 2:00PM EDT2022-08-260.250.000.000.00-2416.25%
XHB220902P000640002022-08-10 10:16AM EDT2022-09-021.330.000.000.00-10346.25%
XHB220909P000640002022-08-10 1:20PM EDT2022-09-091.580.000.000.00-3386.25%
XHB220916P000640002022-08-16 2:54PM EDT2022-09-160.900.000.000.00-1,0021,2196.25%
XHB220923P000640002022-08-10 12:15PM EDT2022-09-232.120.000.000.00--13.13%
XHB221021P000640002022-08-16 3:46PM EDT2022-10-211.980.000.000.00-3153.13%
XHB221216P000640002022-08-16 2:37PM EDT2022-12-163.010.000.000.00-1263.13%
XHB230120P000640002022-08-03 12:25PM EDT2023-01-205.610.000.000.00-1631.56%
XHB230317P000640002022-08-01 10:52AM EDT2023-03-175.490.000.000.00--41.56%
XHB240119P000640002022-08-15 2:46PM EDT2024-01-197.500.000.000.00-5361.56%