Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000630002022-12-02 1:37PM EST2022-12-090.670.004.80-0.36-34.95%19980.37%
XHB221216C000630002022-12-01 10:35AM EST2022-12-161.800.104.700.00-310,06354.59%
XHB221223C000630002022-11-18 10:10AM EST2022-12-231.520.104.900.00-102086.79%
XHB221230C000630002022-12-01 9:55AM EST2022-12-302.400.104.800.00-1173.22%
XHB230120C000630002022-11-30 2:53PM EST2023-01-202.200.405.000.00-312757.13%
XHB230317C000630002022-12-01 2:06PM EST2023-03-174.461.906.500.00-32250.11%
XHB230616C000630002022-10-25 8:42AM EST2023-06-164.194.208.400.00--147.08%
XHB240119C000630002022-11-14 9:30AM EST2024-01-199.506.5011.500.00-1944.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000630002022-12-01 10:16AM EST2022-12-091.000.004.800.00-106468.80%
XHB221216P000630002022-12-01 3:46PM EST2022-12-161.650.204.800.00-5328097.66%
XHB221230P000630002022-12-01 3:55PM EST2022-12-302.070.204.900.00-1169.24%
XHB230120P000630002022-12-02 2:57PM EST2023-01-202.801.755.40-0.03-1.06%1740757.47%
XHB230317P000630002022-11-28 10:14AM EST2023-03-174.901.506.000.00-22843.57%
XHB230616P000630002022-12-01 2:23PM EST2023-06-165.793.908.000.00-155642.85%
XHB240119P000630002022-11-11 10:25AM EST2024-01-198.105.5010.500.00-52239.03%
XHB250117P000630002022-11-16 2:59PM EST2025-01-1710.637.5012.500.00-7834.07%