Singapore Markets open in 5 hrs 59 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.31 +17.50 (+0.43%) Dow
32,816.27 +98.67 (+0.30%) Nasdaq
11,997.90 +71.67 (+0.60%) BTC-USD
27,903.88 -426.40 (-1.51%) CMC Crypto 200
608.28 -10.96 (-1.77%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:63.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00063000 | 2023-03-29 9:45AM EDT | 2023-03-31 | 3.25 | 3.15 | 3.30 | 0.00 | - | 1 | 101 | 51.56% |
| XHB230406C00063000 | 2023-03-10 3:32PM EDT | 2023-04-06 | 3.75 | 3.30 | 3.45 | 0.00 | - | - | 0 | 33.30% |
| XHB230421C00063000 | 2023-03-28 2:12PM EDT | 2023-04-21 | 3.60 | 3.90 | 4.10 | 0.00 | - | 2 | 8 | 33.11% |
| XHB230519C00063000 | 2023-03-17 1:18PM EDT | 2023-05-19 | 4.59 | 4.85 | 5.05 | 0.00 | - | 1 | 1 | 33.34% |
| XHB230616C00063000 | 2023-03-15 3:48PM EDT | 2023-06-16 | 5.10 | 5.55 | 5.75 | 0.00 | - | 1 | 78 | 33.02% |
| XHB230915C00063000 | 2023-03-07 3:38PM EDT | 2023-09-15 | 8.90 | 7.25 | 7.50 | 0.00 | - | - | 4 | 32.86% |
| XHB240119C00063000 | 2023-02-24 10:30AM EDT | 2024-01-19 | 9.20 | 6.20 | 10.50 | 0.00 | - | 1 | 85 | 38.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00063000 | 2023-03-30 11:48AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 500 | 568 | 38.28% |
| XHB230406P00063000 | 2023-03-29 10:54AM EDT | 2023-04-06 | 0.20 | 0.11 | 0.14 | 0.00 | - | 1 | 73 | 27.25% |
| XHB230414P00063000 | 2023-03-30 1:44PM EDT | 2023-04-14 | 0.47 | 0.41 | 0.45 | -0.03 | -6.00% | 57 | 104 | 28.71% |
| XHB230421P00063000 | 2023-03-30 2:39PM EDT | 2023-04-21 | 0.62 | 0.61 | 0.65 | -0.10 | -13.89% | 78 | 2,830 | 28.08% |
| XHB230428P00063000 | 2023-03-28 12:48PM EDT | 2023-04-28 | 1.11 | 0.78 | 0.91 | 0.00 | - | 1 | 3 | 28.91% |
| XHB230519P00063000 | 2023-03-30 1:59PM EDT | 2023-05-19 | 1.43 | 1.35 | 1.44 | -0.53 | -27.04% | 8 | 76 | 28.50% |
| XHB230616P00063000 | 2023-03-30 9:59AM EDT | 2023-06-16 | 1.83 | 1.90 | 2.01 | -0.34 | -15.67% | 1,000 | 1,426 | 28.10% |
| XHB230915P00063000 | 2023-03-20 10:53AM EDT | 2023-09-15 | 3.80 | 3.25 | 3.45 | 0.00 | - | 43 | 102 | 27.80% |
| XHB240119P00063000 | 2023-03-14 12:06PM EDT | 2024-01-19 | 6.25 | 3.90 | 5.35 | 0.00 | - | 3 | 47 | 29.51% |
| XHB250117P00063000 | 2023-03-07 3:16PM EDT | 2025-01-17 | 7.05 | 6.30 | 8.20 | 0.00 | - | 46 | 50 | 28.21% |
© 2023 Yahoo. All rights reserved.
