Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00063000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 42.89 | 42.25 | 46.70 | 0.00 | - | 6 | 30 | 134.40% |
XHB250117C00063000 | 2023-05-17 2:54PM EDT | 2025-01-17 | 16.10 | 14.65 | 24.65 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00063000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 65.63% |
XHB240920P00063000 | 2024-04-03 1:40PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.18 | 0.00 | - | 2 | 2 | 44.04% |
XHB250117P00063000 | 2023-12-04 10:38AM EDT | 2025-01-17 | 2.07 | 1.10 | 3.20 | 0.00 | - | 9 | 67 | 54.58% |