Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,035.86 +64.85 (+0.38%) CMC Crypto 200
404.33 +2.91 (+0.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00063000 | 2022-12-02 1:37PM EST | 2022-12-09 | 0.67 | 0.00 | 4.80 | -0.36 | -34.95% | 19 | 9 | 80.37% |
| XHB221216C00063000 | 2022-12-01 10:35AM EST | 2022-12-16 | 1.80 | 0.10 | 4.70 | 0.00 | - | 3 | 10,063 | 54.59% |
| XHB221223C00063000 | 2022-11-18 10:10AM EST | 2022-12-23 | 1.52 | 0.10 | 4.90 | 0.00 | - | 10 | 20 | 86.79% |
| XHB221230C00063000 | 2022-12-01 9:55AM EST | 2022-12-30 | 2.40 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 73.22% |
| XHB230120C00063000 | 2022-11-30 2:53PM EST | 2023-01-20 | 2.20 | 0.40 | 5.00 | 0.00 | - | 3 | 127 | 57.13% |
| XHB230317C00063000 | 2022-12-01 2:06PM EST | 2023-03-17 | 4.46 | 1.90 | 6.50 | 0.00 | - | 3 | 22 | 50.11% |
| XHB230616C00063000 | 2022-10-25 8:42AM EST | 2023-06-16 | 4.19 | 4.20 | 8.40 | 0.00 | - | - | 1 | 47.08% |
| XHB240119C00063000 | 2022-11-14 9:30AM EST | 2024-01-19 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 9 | 44.28% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00063000 | 2022-12-01 10:16AM EST | 2022-12-09 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 64 | 68.80% |
| XHB221216P00063000 | 2022-12-01 3:46PM EST | 2022-12-16 | 1.65 | 0.20 | 4.80 | 0.00 | - | 53 | 280 | 97.66% |
| XHB221230P00063000 | 2022-12-01 3:55PM EST | 2022-12-30 | 2.07 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 69.24% |
| XHB230120P00063000 | 2022-12-02 2:57PM EST | 2023-01-20 | 2.80 | 1.75 | 5.40 | -0.03 | -1.06% | 17 | 407 | 57.47% |
| XHB230317P00063000 | 2022-11-28 10:14AM EST | 2023-03-17 | 4.90 | 1.50 | 6.00 | 0.00 | - | 2 | 28 | 43.57% |
| XHB230616P00063000 | 2022-12-01 2:23PM EST | 2023-06-16 | 5.79 | 3.90 | 8.00 | 0.00 | - | 15 | 56 | 42.85% |
| XHB240119P00063000 | 2022-11-11 10:25AM EST | 2024-01-19 | 8.10 | 5.50 | 10.50 | 0.00 | - | 5 | 22 | 39.03% |
| XHB250117P00063000 | 2022-11-16 2:59PM EST | 2025-01-17 | 10.63 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 34.07% |
© 2022 Yahoo. All rights reserved.
