Singapore Markets open in 5 hrs 59 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.18-0.03 (-0.04%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000630002023-03-29 9:45AM EDT2023-03-313.253.153.300.00-110151.56%
XHB230406C000630002023-03-10 3:32PM EDT2023-04-063.753.303.450.00--033.30%
XHB230421C000630002023-03-28 2:12PM EDT2023-04-213.603.904.100.00-2833.11%
XHB230519C000630002023-03-17 1:18PM EDT2023-05-194.594.855.050.00-1133.34%
XHB230616C000630002023-03-15 3:48PM EDT2023-06-165.105.555.750.00-17833.02%
XHB230915C000630002023-03-07 3:38PM EDT2023-09-158.907.257.500.00--432.86%
XHB240119C000630002023-02-24 10:30AM EDT2024-01-199.206.2010.500.00-18538.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331P000630002023-03-30 11:48AM EDT2023-03-310.030.000.03-0.01-25.00%50056838.28%
XHB230406P000630002023-03-29 10:54AM EDT2023-04-060.200.110.140.00-17327.25%
XHB230414P000630002023-03-30 1:44PM EDT2023-04-140.470.410.45-0.03-6.00%5710428.71%
XHB230421P000630002023-03-30 2:39PM EDT2023-04-210.620.610.65-0.10-13.89%782,83028.08%
XHB230428P000630002023-03-28 12:48PM EDT2023-04-281.110.780.910.00-1328.91%
XHB230519P000630002023-03-30 1:59PM EDT2023-05-191.431.351.44-0.53-27.04%87628.50%
XHB230616P000630002023-03-30 9:59AM EDT2023-06-161.831.902.01-0.34-15.67%1,0001,42628.10%
XHB230915P000630002023-03-20 10:53AM EDT2023-09-153.803.253.450.00-4310227.80%
XHB240119P000630002023-03-14 12:06PM EDT2024-01-196.253.905.350.00-34729.51%
XHB250117P000630002023-03-07 3:16PM EDT2025-01-177.056.308.200.00-465028.21%