Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,265.21 +11.42 (+0.35%) Nikkei
29,169.63 +300.72 (+1.04%) Hang Seng
19,997.79 +167.27 (+0.84%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,082.16 +120.37 (+0.50%) CMC Crypto 200
574.51 +2.59 (+0.45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00063000 | 2022-08-16 2:59PM EDT | 2022-08-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XHB220826C00063000 | 2022-08-16 3:50PM EDT | 2022-08-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB220902C00063000 | 2022-08-10 10:18AM EDT | 2022-09-02 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB220916C00063000 | 2022-08-16 12:54PM EDT | 2022-09-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB221021C00063000 | 2022-08-12 12:33PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB221216C00063000 | 2022-08-03 3:40PM EDT | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230120C00063000 | 2022-08-15 12:57PM EDT | 2023-01-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XHB230317C00063000 | 2022-07-28 11:53AM EDT | 2023-03-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240119C00063000 | 2022-07-15 1:14PM EDT | 2024-01-19 | 7.30 | 9.50 | 14.50 | 0.00 | - | 2 | 3 | 39.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00063000 | 2022-08-16 11:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB220826P00063000 | 2022-08-16 1:46PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XHB220902P00063000 | 2022-08-10 1:46PM EDT | 2022-09-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB220909P00063000 | 2022-08-11 10:38AM EDT | 2022-09-09 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB220916P00063000 | 2022-08-16 1:02PM EDT | 2022-09-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XHB221021P00063000 | 2022-08-16 3:33PM EDT | 2022-10-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XHB221216P00063000 | 2022-08-16 3:33PM EDT | 2022-12-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB230120P00063000 | 2022-08-15 12:57PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XHB230317P00063000 | 2022-08-12 10:36AM EDT | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB240119P00063000 | 2022-05-26 3:19PM EDT | 2024-01-19 | 9.20 | 9.50 | 14.50 | 0.00 | - | 10 | 10 | 54.48% |
© 2022 Yahoo. All rights reserved.
