Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819C00063000 | 2022-08-16 2:59PM EDT | 2022-08-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
XHB220826C00063000 | 2022-08-16 3:50PM EDT | 2022-08-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XHB220902C00063000 | 2022-08-10 10:18AM EDT | 2022-09-02 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XHB220916C00063000 | 2022-08-16 12:54PM EDT | 2022-09-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB221021C00063000 | 2022-08-12 12:33PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XHB221216C00063000 | 2022-08-03 3:40PM EDT | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB230120C00063000 | 2022-08-15 12:57PM EDT | 2023-01-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
XHB230317C00063000 | 2022-07-28 11:53AM EDT | 2023-03-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XHB240119C00063000 | 2022-07-15 1:14PM EDT | 2024-01-19 | 7.30 | 9.50 | 14.50 | 0.00 | - | 2 | 3 | 39.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819P00063000 | 2022-08-16 11:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XHB220826P00063000 | 2022-08-16 1:46PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XHB220902P00063000 | 2022-08-10 1:46PM EDT | 2022-09-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB220909P00063000 | 2022-08-11 10:38AM EDT | 2022-09-09 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XHB220916P00063000 | 2022-08-16 1:02PM EDT | 2022-09-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XHB221021P00063000 | 2022-08-16 3:33PM EDT | 2022-10-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XHB221216P00063000 | 2022-08-16 3:33PM EDT | 2022-12-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XHB230120P00063000 | 2022-08-15 12:57PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
XHB230317P00063000 | 2022-08-12 10:36AM EDT | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XHB240119P00063000 | 2022-05-26 3:19PM EDT | 2024-01-19 | 9.20 | 9.50 | 14.50 | 0.00 | - | 10 | 10 | 54.48% |