Singapore markets close in 3 hours 47 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000630002022-08-16 2:59PM EDT2022-08-194.600.000.000.00-1300.00%
XHB220826C000630002022-08-16 3:50PM EDT2022-08-264.750.000.000.00-500.00%
XHB220902C000630002022-08-10 10:18AM EDT2022-09-023.330.000.000.00-300.00%
XHB220916C000630002022-08-16 12:54PM EDT2022-09-165.400.000.000.00-100.00%
XHB221021C000630002022-08-12 12:33PM EDT2022-10-215.500.000.000.00--00.00%
XHB221216C000630002022-08-03 3:40PM EDT2022-12-164.800.000.000.00-100.00%
XHB230120C000630002022-08-15 12:57PM EDT2023-01-207.450.000.000.00-3000.00%
XHB230317C000630002022-07-28 11:53AM EDT2023-03-176.050.000.000.00--00.00%
XHB240119C000630002022-07-15 1:14PM EDT2024-01-197.309.5014.500.00-2339.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000630002022-08-16 11:53AM EDT2022-08-190.050.000.000.00-1025.00%
XHB220826P000630002022-08-16 1:46PM EDT2022-08-260.150.000.000.00-5012.50%
XHB220902P000630002022-08-10 1:46PM EDT2022-09-021.050.000.000.00-106.25%
XHB220909P000630002022-08-11 10:38AM EDT2022-09-090.920.000.000.00-106.25%
XHB220916P000630002022-08-16 1:02PM EDT2022-09-160.740.000.000.00-406.25%
XHB221021P000630002022-08-16 3:33PM EDT2022-10-211.710.000.000.00-603.13%
XHB221216P000630002022-08-16 3:33PM EDT2022-12-162.790.000.000.00-303.13%
XHB230120P000630002022-08-15 12:57PM EDT2023-01-203.600.000.000.00-3003.13%
XHB230317P000630002022-08-12 10:36AM EDT2023-03-174.400.000.000.00--03.13%
XHB240119P000630002022-05-26 3:19PM EDT2024-01-199.209.5014.500.00-101054.48%