Singapore markets open in 2 hours 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:61.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-1382023-02-030.050.00-129
-----2023-02-100.790.00--2
3.720.00-1112023-02-170.63+0.52+472.73%1132
-----2023-02-240.360.00-111
6.500.00--12023-03-030.430.00-1013
6.750.00-1822023-03-170.27-0.15-35.71%211,260
-----2023-04-211.230.00-13
5.850.00-8102023-06-161.74-0.86-33.08%526
10.110.00-45462024-01-196.500.00-471
13.340.00-168842025-01-17-----