Singapore markets close in 4 hours 31 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:61.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-10232022-10-073.750.00-16
0.950.00--72022-10-14-----
0.22-0.04-15.38%201672022-10-216.20+1.35+27.84%12,066
0.500.00-3102022-10-28-----
0.750.00--72022-11-046.480.00-2020
0.89+0.04+4.71%2192022-11-186.280.00--2
1.650.00-97882022-12-166.900.00-3904
1.900.00-3152023-01-206.500.00-8132
3.000.00-772023-03-177.300.00-334
-----2024-01-196.300.00-4362
11.110.00-112025-01-17-----