Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,118.09 -12.15 (-0.39%) Nikkei
26,089.35 +152.14 (+0.59%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,133.39 -175.81 (-0.91%) CMC Crypto 200
435.07 -8.36 (-1.89%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 23 | 2022-10-07 | 3.75 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | - | 7 | 2022-10-14 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 20 | 167 | 2022-10-21 | 6.20 | +1.35 | +27.84% | 1 | 2,066 |
| 0.50 | 0.00 | - | 3 | 10 | 2022-10-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 2022-11-04 | 6.48 | 0.00 | - | 20 | 20 |
| 0.89 | +0.04 | +4.71% | 2 | 19 | 2022-11-18 | 6.28 | 0.00 | - | - | 2 |
| 1.65 | 0.00 | - | 9 | 788 | 2022-12-16 | 6.90 | 0.00 | - | 3 | 904 |
| 1.90 | 0.00 | - | 3 | 15 | 2023-01-20 | 6.50 | 0.00 | - | 8 | 132 |
| 3.00 | 0.00 | - | 7 | 7 | 2023-03-17 | 7.30 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-01-19 | 6.30 | 0.00 | - | 43 | 62 |
| 11.11 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
