Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,692.37 +753.23 (+3.28%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 38 | 2023-02-03 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-02-10 | 0.79 | 0.00 | - | - | 2 |
| 3.72 | 0.00 | - | 1 | 11 | 2023-02-17 | 0.63 | +0.52 | +472.73% | 1 | 132 |
| - | - | - | - | - | 2023-02-24 | 0.36 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | - | 1 | 2023-03-03 | 0.43 | 0.00 | - | 10 | 13 |
| 6.75 | 0.00 | - | 1 | 82 | 2023-03-17 | 0.27 | -0.15 | -35.71% | 21 | 1,260 |
| - | - | - | - | - | 2023-04-21 | 1.23 | 0.00 | - | 1 | 3 |
| 5.85 | 0.00 | - | 8 | 10 | 2023-06-16 | 1.74 | -0.86 | -33.08% | 5 | 26 |
| 10.11 | 0.00 | - | 45 | 46 | 2024-01-19 | 6.50 | 0.00 | - | 4 | 71 |
| 13.34 | 0.00 | - | 168 | 84 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
