XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:61.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.040.00-12
8.790.00-882023-06-160.03-0.10-76.92%314,068
11.950.00-11542023-07-210.28-0.34-54.84%26137
8.800.00-142023-09-151.240.00-12,883
-----2023-12-152.300.00--7
9.870.00-68282024-01-192.430.00-10108
11.650.00--112024-03-15-----
13.340.00-168842025-01-175.100.00-1032