XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:61.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 1 | 2 |
| 8.79 | 0.00 | - | 8 | 8 | 2023-06-16 | 0.03 | -0.10 | -76.92% | 3 | 14,068 |
| 11.95 | 0.00 | - | 1 | 154 | 2023-07-21 | 0.28 | -0.34 | -54.84% | 26 | 137 |
| 8.80 | 0.00 | - | 1 | 4 | 2023-09-15 | 1.24 | 0.00 | - | 1 | 2,883 |
| - | - | - | - | - | 2023-12-15 | 2.30 | 0.00 | - | - | 7 |
| 9.87 | 0.00 | - | 68 | 28 | 2024-01-19 | 2.43 | 0.00 | - | 10 | 108 |
| 11.65 | 0.00 | - | - | 11 | 2024-03-15 | - | - | - | - | - |
| 13.34 | 0.00 | - | 168 | 84 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 32 |
© 2023 Yahoo. All rights reserved.