Singapore markets close in 5 hours 25 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.27+1.38 (+1.95%)
At close: 04:00PM EST
72.27 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.910.00-112023-02-030.020.00-46
6.780.00-102023-02-100.650.00-418
9.180.00-1562023-02-170.03-0.11-78.57%21136
-----2023-02-240.700.00-17
-----2023-03-030.250.00-17
-----2023-03-100.540.00--1
12.11+2.19+22.08%102012023-03-170.23-0.04-14.81%1373,676
-----2023-04-210.54-0.07-11.48%1181
8.000.00-31322023-06-161.09-0.09-7.63%1082,376
10.820.00-202302023-09-152.05-0.22-9.69%5889,919
12.350.00-1342024-01-193.050.00-581,032
15.810.00-1142025-01-177.850.00-112