Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,137.51 +30.42 (+0.98%) Nikkei
26,840.75 +624.96 (+2.38%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,546.52 +385.97 (+2.01%) CMC Crypto 200
444.48 +9.12 (+2.10%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 25 | 2022-10-07 | 5.20 | 0.00 | - | 1 | 34 |
| 0.25 | 0.00 | - | 14 | 17 | 2022-10-14 | 3.75 | -0.85 | -18.48% | 2 | 14 |
| 0.65 | +0.20 | +44.44% | 38 | 3,319 | 2022-10-21 | 3.67 | -1.55 | -29.69% | 22 | 3,131 |
| 0.73 | 0.00 | - | 3 | 15 | 2022-10-28 | 5.33 | 0.00 | - | 1 | 12 |
| 1.15 | +0.44 | +61.97% | 8 | 31 | 2022-11-04 | 5.60 | 0.00 | - | - | 10 |
| 1.20 | +0.09 | +8.11% | 1 | 147 | 2022-11-18 | 5.69 | 0.00 | - | 1 | 38 |
| 2.21 | +0.21 | +10.50% | 17 | 0 | 2022-12-16 | 5.19 | -1.11 | -17.62% | 55 | 1,337 |
| 3.02 | +0.22 | +7.86% | 4 | 110 | 2023-01-20 | 6.35 | -0.55 | -7.97% | 2 | 3,262 |
| 3.76 | 0.00 | - | 5 | 191 | 2023-03-17 | 6.30 | -1.20 | -16.00% | 25 | 3,236 |
| 4.80 | 0.00 | - | 37 | 102 | 2023-06-16 | 7.70 | -0.65 | -7.78% | 2 | 208 |
| - | - | - | - | - | 2023-09-15 | 8.94 | 0.00 | - | 1 | 302 |
| 7.50 | 0.00 | - | 1 | 35 | 2024-01-19 | 10.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 12.30 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
