Singapore markets close in 5 hours 55 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.85+2.16 (+3.95%)
At close: 04:00PM EDT
56.88 +0.03 (+0.05%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-5252022-10-075.200.00-134
0.250.00-14172022-10-143.75-0.85-18.48%214
0.65+0.20+44.44%383,3192022-10-213.67-1.55-29.69%223,131
0.730.00-3152022-10-285.330.00-112
1.15+0.44+61.97%8312022-11-045.600.00--10
1.20+0.09+8.11%11472022-11-185.690.00-138
2.21+0.21+10.50%1702022-12-165.19-1.11-17.62%551,337
3.02+0.22+7.86%41102023-01-206.35-0.55-7.97%23,262
3.760.00-51912023-03-176.30-1.20-16.00%253,236
4.800.00-371022023-06-167.70-0.65-7.78%2208
-----2023-09-158.940.00-1302
7.500.00-1352024-01-1910.100.00-20
-----2025-01-1712.300.00-111