XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.240.00-1001362023-06-160.050.00-12,828
-----2023-06-230.180.00--4
-----2023-06-300.230.00-10
11.080.00-3093002023-07-210.14-0.07-33.33%13026,268
11.850.00-11602023-09-150.61-0.17-21.79%5532,717
-----2023-12-151.770.00-2115
14.650.00-1382024-01-192.450.00-41,983
13.550.00-122024-03-153.000.00-1020
19.90+1.74+9.58%3192025-01-174.750.00-500512