XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 100 | 136 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 2,828 |
| - | - | - | - | - | 2023-06-23 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-30 | 0.23 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 309 | 300 | 2023-07-21 | 0.14 | -0.07 | -33.33% | 130 | 26,268 |
| 11.85 | 0.00 | - | 1 | 160 | 2023-09-15 | 0.61 | -0.17 | -21.79% | 55 | 32,717 |
| - | - | - | - | - | 2023-12-15 | 1.77 | 0.00 | - | 2 | 115 |
| 14.65 | 0.00 | - | 1 | 38 | 2024-01-19 | 2.45 | 0.00 | - | 4 | 1,983 |
| 13.55 | 0.00 | - | 1 | 2 | 2024-03-15 | 3.00 | 0.00 | - | 10 | 20 |
| 19.90 | +1.74 | +9.58% | 3 | 19 | 2025-01-17 | 4.75 | 0.00 | - | 500 | 512 |
© 2023 Yahoo. All rights reserved.