Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,367.73 +4.05 (+0.12%) Nikkei
27,518.75 +116.70 (+0.43%) Hang Seng
21,519.23 -439.13 (-2.00%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,503.76 -394.15 (-1.65%) CMC Crypto 200
535.38 -9.93 (-1.82%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.02 | 0.00 | - | 4 | 6 |
| 6.78 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.65 | 0.00 | - | 4 | 18 |
| 9.18 | 0.00 | - | 1 | 56 | 2023-02-17 | 0.03 | -0.11 | -78.57% | 21 | 136 |
| - | - | - | - | - | 2023-02-24 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-03-10 | 0.54 | 0.00 | - | - | 1 |
| 12.11 | +2.19 | +22.08% | 10 | 201 | 2023-03-17 | 0.23 | -0.04 | -14.81% | 137 | 3,676 |
| - | - | - | - | - | 2023-04-21 | 0.54 | -0.07 | -11.48% | 1 | 181 |
| 8.00 | 0.00 | - | 3 | 132 | 2023-06-16 | 1.09 | -0.09 | -7.63% | 108 | 2,376 |
| 10.82 | 0.00 | - | 20 | 230 | 2023-09-15 | 2.05 | -0.22 | -9.69% | 588 | 9,919 |
| 12.35 | 0.00 | - | 1 | 34 | 2024-01-19 | 3.05 | 0.00 | - | 58 | 1,032 |
| 15.81 | 0.00 | - | 1 | 14 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
