Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,108.87 -48.54 (-0.21%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.06 | -0.26 | -81.25% | 1 | 7 |
| 7.22 | 0.00 | - | 1 | 25 | 2023-02-17 | 0.18 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2023-02-24 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 0.68 | 0.00 | - | 6 | 8 |
| 7.89 | 0.00 | - | 1 | 37 | 2023-03-17 | 0.48 | -0.02 | -4.00% | 4 | 692 |
| 8.10 | 0.00 | - | 7 | 760 | 2023-06-16 | 1.90 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 2025-01-17 | 8.62 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
