Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,108.87 -48.54 (-0.21%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.16 | 0.00 | - | 100 | 100 | 2023-02-03 | 0.21 | 0.00 | - | 2 | 3 |
| 7.80 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 7.20 | 0.00 | - | 8 | 67 | 2023-02-17 | 0.09 | -0.13 | -59.09% | 1 | 24 |
| - | - | - | - | - | 2023-03-03 | 0.30 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 41 | 81 | 2023-03-17 | 0.35 | -0.10 | -22.22% | 19 | 656 |
| 11.10 | 0.00 | - | 100 | 197 | 2023-06-16 | 1.49 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2025-01-17 | 8.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
