Singapore markets close in 4 hours 4 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000570002022-08-16 2:36PM EDT2022-08-1910.930.000.000.00-200.00%
XHB220826C000570002022-07-26 9:59AM EDT2022-08-264.800.000.000.00-300.00%
XHB220902C000570002022-08-12 2:45PM EDT2022-09-029.390.000.000.00-200.00%
XHB220909C000570002022-08-09 10:22AM EDT2022-09-097.140.000.000.00--00.00%
XHB220916C000570002022-08-15 2:16PM EDT2022-09-169.800.000.000.00-500.00%
XHB220923C000570002022-08-05 2:47PM EDT2022-09-237.730.000.000.00-300.00%
XHB221021C000570002022-08-12 11:54AM EDT2022-10-2110.030.000.000.00--00.00%
XHB221216C000570002022-08-12 10:58AM EDT2022-12-1610.900.000.000.00--00.00%
XHB230120C000570002022-06-16 12:35PM EDT2023-01-203.946.107.400.00-2170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000570002022-08-16 3:01PM EDT2022-08-190.050.000.000.00-2050.00%
XHB220826P000570002022-08-02 3:29PM EDT2022-08-260.500.000.000.00-10025.00%
XHB220902P000570002022-08-02 12:04PM EDT2022-09-020.550.000.000.00-1025.00%
XHB220916P000570002022-08-16 1:26PM EDT2022-09-160.250.000.000.00-6012.50%
XHB220923P000570002022-08-05 2:47PM EDT2022-09-230.860.000.000.00-3012.50%
XHB221021P000570002022-08-16 3:14PM EDT2022-10-210.750.000.000.00-14012.50%
XHB221216P000570002022-08-15 12:12PM EDT2022-12-161.600.000.000.00-206.25%
XHB230120P000570002022-08-16 12:23PM EDT2023-01-201.950.000.000.00-106.25%
XHB230317P000570002022-07-22 9:39AM EDT2023-03-174.000.000.000.00-106.25%