Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000570002022-11-30 2:37PM EST2022-12-165.053.508.200.00-11277108.55%
XHB230106C000570002022-11-23 1:40PM EST2023-01-066.164.008.600.00--173.22%
XHB230120C000570002022-11-30 11:01AM EST2023-01-205.004.209.000.00-125666.68%
XHB230317C000570002022-11-08 12:16PM EST2023-03-175.485.6010.400.00-2657.08%
XHB250117C000570002022-11-11 10:24AM EST2025-01-1716.2713.0018.000.00-11243.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000570002022-12-02 3:35PM EST2022-12-090.100.004.80-0.20-66.67%17153.56%
XHB221216P000570002022-12-02 12:08PM EST2022-12-160.250.054.800.00-1870104.93%
XHB221223P000570002022-11-30 12:36PM EST2022-12-231.000.004.800.00-72984.11%
XHB230120P000570002022-12-02 3:54PM EST2023-01-200.950.201.55-0.62-39.49%2425042.87%
XHB230317P000570002022-12-02 9:34AM EST2023-03-172.400.205.00+0.08+3.45%324259.02%
XHB230616P000570002022-11-28 9:31AM EST2023-06-164.002.006.000.00-1849.16%
XHB250117P000570002022-10-27 10:12AM EST2025-01-178.932.8012.300.00--043.74%