Singapore markets close in 3 hours 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.040.00-50
-----2022-11-180.250.00-40
-----2022-12-160.400.00-30
23.780.00-2222023-01-200.600.00-10
20.700.00-502023-03-171.100.00-1120
-----2023-06-161.300.00-40
-----2023-09-151.960.00-30
18.000.00-202024-01-192.740.00-1000