Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.15-0.14 (-0.13%)
At close: 04:00PM EDT
107.04 -0.11 (-0.10%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:114.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-132024-05-246.90+0.50+7.81%22
0.070.00-132024-05-31-----
0.200.00-212024-06-07-----
0.32-0.64-66.67%232024-06-14-----
0.43-0.15-25.86%301442024-06-216.050.00-3839
1.010.00--22024-06-28-----
2.96-0.84-22.11%641462024-09-20-----
5.800.00-241162024-12-20-----