Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,292.73 +2.03 (+0.06%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,049.48 +85.80 (+0.45%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,821.64 -44.29 (-0.07%) CMC Crypto 200
1,253.37 -59.26 (-4.51%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 94 | 95 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.87 | -0.33 | -27.50% | 9 | 156 | 2024-06-21 | 11.86 | 0.00 | - | 1 | 2 |
| 3.45 | +1.02 | +41.98% | 1 | 79 | 2024-09-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 9 | 92 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.