Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,300.52 +9.82 (+0.30%) Nikkei
37,989.47 -239.64 (-0.63%) Hang Seng
18,880.58 -83.10 (-0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,316.78 +416.31 (+0.68%) CMC Crypto 200
1,269.62 -43.01 (-3.28%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 9 | 380 | 2024-05-17 | 4.97 | 0.00 | - | 4 | 0 |
| 0.44 | +0.03 | +7.32% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.99 | +0.03 | +3.13% | 13 | 115 | 2024-06-07 | - | - | - | - | - |
| 1.27 | -0.20 | -13.61% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.38 | -0.11 | -7.38% | 34 | 685 | 2024-06-21 | 8.30 | 0.00 | - | 5 | 6 |
| 3.57 | +0.87 | +32.22% | 1 | 108 | 2024-09-20 | 11.30 | 0.00 | - | 24 | 74 |
| 5.10 | 0.00 | - | 55 | 101 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.