Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.04 +3.36 (+0.06%) Dow
39,560.17 +47.33 (+0.12%) Nasdaq
16,386.13 +45.26 (+0.28%) Bitcoin USD
62,932.34 +1,740.23 (+2.84%) CMC Crypto 200
1,292.76 +32.55 (+2.58%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:109.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.12 | +17.39% | 7 | 368 | 2024-05-17 | 1.94 | -0.73 | -27.34% | 29 | 138 |
| 1.32 | 0.00 | - | 34 | 91 | 2024-05-24 | 3.02 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 54 | 166 | 2024-06-07 | 3.06 | 0.00 | - | 140 | 64 |
| 1.63 | 0.00 | - | - | 50 | 2024-06-14 | - | - | - | - | - |
| 2.67 | +0.02 | +0.75% | 2 | 242 | 2024-06-21 | 3.40 | -0.10 | -2.86% | 2 | 56 |
| 5.60 | 0.00 | - | 24 | 414 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 156 |
| 6.70 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.