Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,685.00 +1,559.60 (+2.55%) CMC Crypto 200
1,289.39 +29.19 (+2.32%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 106 | 1,485 | 2024-05-17 | 1.76 | 0.00 | - | 11 | 253 |
| 1.99 | 0.00 | - | 32 | 27 | 2024-05-24 | 2.39 | 0.00 | - | 1 | 31 |
| 1.80 | 0.00 | - | 5 | 109 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 53 | 2024-06-07 | - | - | - | - | - |
| 3.09 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 5,881 | 2024-06-21 | 3.20 | 0.00 | - | 50 | 148 |
| 5.25 | 0.00 | - | 6 | 539 | 2024-09-20 | 5.55 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 5 | 6 | 2024-12-20 | 11.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.