Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.76 -0.92 (-0.02%) Dow
39,446.79 -66.05 (-0.17%) Nasdaq
16,386.69 +45.82 (+0.28%) Bitcoin USD
63,030.11 +1,784.17 (+2.91%) CMC Crypto 200
1,293.04 +32.84 (+2.61%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:107.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.22 | -13.58% | 20 | 394 | 2024-05-17 | 1.38 | +0.38 | +38.00% | 177 | 194 |
| 1.96 | -0.33 | -14.41% | 3 | 41 | 2024-05-24 | 1.73 | +0.21 | +13.82% | 2 | 18 |
| 2.13 | -0.33 | -13.41% | 1 | 63 | 2024-05-31 | 2.07 | -0.45 | -17.86% | 8 | 39 |
| 3.27 | +0.35 | +11.99% | 1 | 1 | 2024-06-07 | 2.39 | -0.76 | -24.13% | 34 | 12 |
| 2.96 | +0.55 | +22.82% | 1 | 68 | 2024-06-14 | 2.71 | -0.06 | -2.17% | 1 | 1 |
| 3.24 | -0.26 | -7.43% | 37 | 839 | 2024-06-21 | 2.68 | -0.05 | -1.83% | 1 | 301 |
| - | - | - | - | - | 2024-06-28 | 2.76 | 0.00 | - | 70 | 70 |
| 6.50 | -0.39 | -5.66% | 3 | 405 | 2024-09-20 | 5.13 | 0.00 | - | 27 | 129 |
| 8.55 | 0.00 | - | 1 | 19 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.