Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.15-0.14 (-0.13%)
At close: 04:00PM EDT
107.04 -0.11 (-0.10%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:107.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87-0.65-42.76%5492024-05-241.00+0.25+33.33%1113
1.52-0.11-6.75%10672024-05-311.36+0.29+27.10%3583
1.84-0.31-14.42%1182024-06-071.75-0.25-12.50%144
2.19-0.31-12.40%2672024-06-142.27+0.39+20.74%32
2.75-0.45-14.06%409202024-06-212.33+0.26+12.56%11358
3.690.00--12024-06-282.400.00-171
4.090.00-112024-07-193.110.00-13
7.190.00-14032024-09-204.95+0.25+5.32%7130
8.550.00-1192024-12-208.600.00-21