Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.15-0.14 (-0.13%)
At close: 04:00PM EDT
107.04 -0.11 (-0.10%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:106.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.940.00-2632024-05-240.52+0.13+33.33%13248
4.000.00-11272024-05-310.99+0.25+33.78%335
2.690.00-4282024-06-071.34+0.33+32.67%65
2.75-1.02-27.06%1822024-06-14-----
3.350.00-57202024-06-211.97+0.30+17.96%1803
-----2024-06-282.26+0.35+18.32%11
4.850.00-133242024-09-204.550.00-2128
9.770.00-222024-12-207.000.00-132