Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.21 +0.53 (+0.01%) Dow
39,462.34 -50.50 (-0.13%) Nasdaq
16,391.72 +50.85 (+0.31%) Bitcoin USD
63,025.79 +1,772.15 (+2.89%) CMC Crypto 200
1,290.96 +30.76 (+2.44%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:106.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -0.35 | -15.49% | 14 | 327 | 2024-05-17 | 0.96 | +0.27 | +39.13% | 35 | 2,326 |
| 1.91 | 0.00 | - | 2 | 37 | 2024-05-24 | 1.47 | 0.00 | - | 1 | 110 |
| 3.09 | 0.00 | - | 41 | 126 | 2024-05-31 | 2.28 | 0.00 | - | 10 | 34 |
| 3.35 | 0.00 | - | 28 | 31 | 2024-06-07 | - | - | - | - | - |
| 3.85 | 0.00 | - | 29 | 81 | 2024-06-14 | - | - | - | - | - |
| 4.41 | +0.66 | +17.60% | 180 | 522 | 2024-06-21 | 2.43 | +0.13 | +5.65% | 4 | 679 |
| 4.85 | 0.00 | - | 13 | 324 | 2024-09-20 | 4.65 | 0.00 | - | 54 | 118 |
| 9.15 | 0.00 | - | 2 | 3 | 2024-12-20 | 7.00 | 0.00 | - | 13 | 2 |
© 2024 Yahoo. All rights reserved.