Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.89+0.33 (+0.33%)
At close: 04:00PM EST
99.70 +0.81 (+0.82%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C001060002024-02-21 3:47PM EST2024-03-150.330.000.000.00-30546.25%
XHB240322C001060002024-02-21 9:59AM EST2024-03-220.620.000.000.00-126.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240328P001060002024-02-12 10:26AM EST2024-03-286.000.000.000.00-100.00%