Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802C00106000 | 2024-07-25 3:59PM EDT | 2024-08-02 | 7.60 | 9.00 | 13.20 | 0.00 | - | 2 | 23 | 102.78% |
| XHB240809C00106000 | 2024-07-18 12:00PM EDT | 2024-08-09 | 8.83 | 9.30 | 13.85 | 0.00 | - | 1 | 2 | 81.91% |
| XHB240816C00106000 | 2024-07-26 10:21AM EDT | 2024-08-16 | 11.58 | 9.50 | 13.65 | +2.43 | +26.56% | 3 | 762 | 64.60% |
| XHB240823C00106000 | 2024-07-23 2:57PM EDT | 2024-08-23 | 10.15 | 9.50 | 13.10 | 0.00 | - | 4 | 77 | 50.34% |
| XHB240830C00106000 | 2024-07-17 3:28PM EDT | 2024-08-30 | 9.24 | 10.00 | 14.20 | 0.00 | - | 2 | 0 | 54.83% |
| XHB240920C00106000 | 2024-07-26 1:35PM EDT | 2024-09-20 | 12.95 | 10.70 | 14.90 | +2.10 | +19.35% | 6,192 | 7,242 | 48.05% |
| XHB241220C00106000 | 2024-06-27 11:48AM EDT | 2024-12-20 | 5.35 | 13.70 | 18.10 | 0.00 | - | 1 | 4 | 42.21% |
| XHB250620C00106000 | 2024-07-17 4:00PM EDT | 2025-06-20 | 16.85 | 18.55 | 21.25 | 0.00 | - | 1 | 23 | 36.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802P00106000 | 2024-07-25 3:58PM EDT | 2024-08-02 | 0.14 | 0.00 | 2.00 | -0.30 | -68.18% | 1 | 92 | 73.10% |
| XHB240809P00106000 | 2024-07-25 1:05PM EDT | 2024-08-09 | 0.40 | 0.00 | 2.98 | 0.00 | - | 1 | 7 | 60.11% |
| XHB240816P00106000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.50 | 0.03 | 1.67 | -0.47 | -48.45% | 36 | 1,696 | 51.44% |
| XHB240823P00106000 | 2024-07-16 9:40AM EDT | 2024-08-23 | 1.47 | 0.43 | 1.41 | 0.00 | - | 1 | 51 | 41.58% |
| XHB240830P00106000 | 2024-07-17 3:28PM EDT | 2024-08-30 | 1.43 | 0.05 | 3.55 | 0.00 | - | 2 | 8 | 56.91% |
| XHB240920P00106000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 1.48 | 1.19 | 2.49 | -0.31 | -17.32% | 83 | 223 | 37.65% |
| XHB241220P00106000 | 2024-07-19 3:05PM EDT | 2024-12-20 | 4.60 | 3.00 | 4.05 | 0.00 | - | 21 | 60 | 29.83% |
| XHB250620P00106000 | 2024-07-18 12:22PM EDT | 2025-06-20 | 7.15 | 5.50 | 7.20 | 0.00 | - | 9 | 9 | 28.21% |
© 2024 Yahoo. All rights reserved.