Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,088.39 -1,183.17 (-1.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00106000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.58 | 0.00 | 4.85 | +0.33 | +132.00% | 5 | 227 | 59.50% |
| XHB240510C00106000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 1.21 | 0.28 | 4.85 | 0.00 | - | 1 | 35 | 72.31% |
| XHB240517C00106000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 1.55 | 0.08 | 4.85 | +0.34 | +28.10% | 37 | 202 | 59.06% |
| XHB240524C00106000 | 2024-04-11 1:29PM EDT | 2024-05-24 | 3.25 | 0.45 | 5.00 | 0.00 | - | - | 9 | 52.45% |
| XHB240531C00106000 | 2024-04-25 3:08PM EDT | 2024-05-31 | 2.15 | 0.39 | 4.90 | +0.38 | +21.47% | 38 | 33 | 46.13% |
| XHB240621C00106000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 3.29 | 0.88 | 4.95 | +0.68 | +26.05% | 11 | 340 | 36.78% |
| XHB240920C00106000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 5.95 | 3.50 | 8.25 | +1.40 | +30.77% | 69 | 172 | 35.27% |
| XHB241220C00106000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 7.75 | 6.20 | 10.75 | 0.00 | - | 1 | 1 | 35.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00106000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 2.75 | 0.92 | 5.35 | -3.19 | -53.70% | 10 | 28 | 70.97% |
| XHB240510P00106000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 5.85 | 0.97 | 4.90 | 0.00 | - | 1 | 17 | 44.53% |
| XHB240517P00106000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 3.99 | 1.12 | 5.65 | -0.17 | -4.09% | 1 | 2,323 | 44.04% |
| XHB240524P00106000 | 2024-04-11 1:22PM EDT | 2024-05-24 | 3.70 | 1.67 | 5.80 | 0.00 | - | 1 | 5 | 39.47% |
| XHB240621P00106000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 4.57 | 2.40 | 6.60 | -0.52 | -10.22% | 1 | 178 | 32.89% |
| XHB240920P00106000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 7.35 | 4.10 | 9.05 | 0.00 | - | 12 | 77 | 29.65% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 5.60 | 9.90 | 0.00 | - | 13 | 2 | 25.85% |
© 2024 Yahoo. All rights reserved.