Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,516.08 +1,195.10 (+1.95%) CMC Crypto 200
1,293.78 +33.58 (+2.66%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.54 | 0.00 | - | 5 | 0 |
| 5.29 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 57 | 0 | 2024-09-20 | 3.57 | 0.00 | - | 95 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-12-20 | 5.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.