Singapore markets open in 2 hours 46 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.78-0.78 (-0.77%)
At close: 04:00PM EDT
100.39 -0.39 (-0.39%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:103.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.45-56.96%13512024-04-192.55+0.56+28.14%122,244
-----2024-04-263.290.00-1718
1.75-0.17-8.85%28382024-05-031.250.00-11
2.350.00-212024-05-103.600.00-473
2.34-0.37-13.65%111392024-05-174.10+0.50+13.89%1035,165
-----2024-05-242.590.00-13
4.280.00-11,1592024-06-215.30+0.44+9.05%61,335
12.600.00-422024-09-207.40+0.50+7.25%3256
-----2024-12-207.450.00-1214