Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,217.67 -5.01 (-0.10%) Dow
39,432.44 -80.40 (-0.20%) Nasdaq
16,374.21 +33.35 (+0.20%) Bitcoin USD
62,747.59 +1,290.00 (+2.10%) CMC Crypto 200
1,292.63 +32.42 (+2.57%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:101.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | +0.58 | +8.88% | 120 | 876 | 2024-05-17 | 0.14 | +0.02 | +20.00% | 6 | 558 |
| 5.60 | 0.00 | - | 6 | 16 | 2024-05-24 | 0.24 | 0.00 | - | 20 | 66 |
| 3.03 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.39 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | - | 33 |
| 7.65 | -0.30 | -3.77% | 1 | 27 | 2024-06-21 | 0.89 | -0.02 | -2.20% | 1 | 1,596 |
| 7.90 | 0.00 | - | 5 | 13 | 2024-09-20 | 3.06 | 0.00 | - | 2 | 649 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 32 | 115 |
© 2024 Yahoo. All rights reserved.