Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802C00101000 | 2024-07-11 12:47PM EDT | 2024-08-02 | 5.98 | 14.20 | 18.35 | 0.00 | - | 7 | 6 | 74.02% |
| XHB240816C00101000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 12.65 | 14.05 | 18.30 | 0.00 | - | 2 | 518 | 76.54% |
| XHB240823C00101000 | 2024-07-05 2:30PM EDT | 2024-08-23 | 2.20 | 14.45 | 18.45 | 0.00 | - | 10 | 10 | 67.99% |
| XHB240920C00101000 | 2024-07-18 12:30PM EDT | 2024-09-20 | 14.20 | 15.00 | 19.00 | 0.00 | - | 1 | 27 | 52.37% |
| XHB241220C00101000 | 2024-07-26 11:32AM EDT | 2024-12-20 | 19.40 | 17.65 | 21.05 | +2.00 | +11.49% | 3 | 7 | 41.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802P00101000 | 2024-07-16 11:10AM EDT | 2024-08-02 | 0.21 | 0.00 | 2.64 | 0.00 | - | 1 | 1 | 105.47% |
| XHB240809P00101000 | 2024-07-18 1:49PM EDT | 2024-08-09 | 0.25 | 0.00 | 2.63 | 0.00 | - | 1 | 10 | 74.51% |
| XHB240816P00101000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 0.23 | 0.00 | 1.77 | -0.20 | -46.51% | 6 | 621 | 53.52% |
| XHB240823P00101000 | 2024-07-22 11:29AM EDT | 2024-08-23 | 0.28 | 0.00 | 2.44 | -0.29 | -50.88% | 5 | 6 | 51.37% |
| XHB240830P00101000 | 2024-07-24 10:09AM EDT | 2024-08-30 | 0.62 | 0.03 | 2.53 | 0.00 | - | 20 | 21 | 60.52% |
| XHB240920P00101000 | 2024-07-26 11:51AM EDT | 2024-09-20 | 0.90 | 0.62 | 1.36 | -0.20 | -18.18% | 22 | 937 | 37.70% |
| XHB241220P00101000 | 2024-07-25 12:52PM EDT | 2024-12-20 | 2.50 | 1.93 | 2.80 | -0.34 | -11.97% | 1 | 160 | 30.85% |
© 2024 Yahoo. All rights reserved.