Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.53+1.64 (+1.66%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223C001010002024-02-22 9:50AM EST2024-02-230.550.440.46+0.23+71.88%822322.46%
XHB240301C001010002024-02-22 9:41AM EST2024-03-011.081.141.19-0.10-8.47%8422.36%
XHB240308C001010002024-02-15 10:26AM EST2024-03-081.611.671.760.00-1423.61%
XHB240315C001010002024-02-22 10:03AM EST2024-03-152.172.122.17+0.59+37.34%4426923.76%
XHB240322C001010002024-02-20 10:49AM EST2024-03-221.622.472.540.00-3324.02%
XHB240328C001010002024-02-20 10:44AM EST2024-03-281.842.712.900.00-152624.79%
XHB240419C001010002024-02-22 10:22AM EST2024-04-193.683.653.75+0.85+30.04%1121624.84%
XHB240621C001010002024-02-14 1:27PM EST2024-06-214.975.655.800.00-1626.08%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223P001010002024-02-15 3:01PM EST2024-02-231.980.930.970.00-55723.88%
XHB240301P001010002024-02-13 11:25AM EST2024-03-011.611.581.65-2.05-56.01%2322.22%
XHB240308P001010002024-02-20 1:01PM EST2024-03-083.672.112.130.00-3022.41%
XHB240315P001010002024-02-12 3:51PM EST2024-03-152.782.422.480.00--18322.17%
XHB240322P001010002024-02-13 9:44AM EST2024-03-225.252.802.910.00--123.17%
XHB240419P001010002024-02-15 3:19PM EST2024-04-194.303.703.800.00--1922.23%
XHB240920P001010002024-01-25 9:51AM EST2024-09-2010.106.556.800.00-1121.45%