Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,955.09 -1,564.58 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00101000 | 2024-04-26 12:10PM EDT | 2024-05-03 | 3.48 | 0.82 | 5.45 | +2.15 | +161.65% | 18 | 9 | 69.73% |
| XHB240510C00101000 | 2024-04-25 12:23PM EDT | 2024-05-10 | 2.63 | 1.78 | 6.25 | 0.00 | - | 1 | 6 | 59.64% |
| XHB240517C00101000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 4.20 | 1.70 | 4.80 | +0.75 | +21.74% | 11 | 881 | 33.30% |
| XHB240524C00101000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 4.80 | 2.15 | 5.90 | +1.21 | +33.70% | 8 | 16 | 38.99% |
| XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 2.75 | 7.25 | 0.00 | - | 3 | 3 | 45.81% |
| XHB240621C00101000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.90 | 4.00 | 8.70 | 0.00 | - | 1 | 23 | 45.44% |
| XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 6.50 | 11.35 | 0.00 | - | 5 | 13 | 38.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00101000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.50 | 0.00 | 4.90 | -0.60 | -54.55% | 18 | 37 | 64.55% |
| XHB240510P00101000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 2.08 | 0.14 | 4.85 | 0.00 | - | 1 | 3 | 76.51% |
| XHB240517P00101000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 1.16 | 0.05 | 5.00 | -0.58 | -33.33% | 5 | 547 | 64.04% |
| XHB240524P00101000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 3.27 | 0.05 | 4.20 | 0.00 | - | 5 | 53 | 48.24% |
| XHB240531P00101000 | 2024-04-25 9:41AM EDT | 2024-05-31 | 3.42 | 0.35 | 4.75 | 0.00 | - | 4 | 13 | 47.60% |
| XHB240621P00101000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 3.29 | 0.44 | 5.00 | 0.00 | - | 2 | 289 | 39.22% |
| XHB240920P00101000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 4.40 | 2.05 | 6.90 | -0.70 | -13.73% | 4 | 640 | 31.66% |
| XHB241220P00101000 | 2024-02-27 11:36AM EDT | 2024-12-20 | 7.04 | 2.99 | 4.20 | 0.00 | - | 1 | 1 | 16.56% |
© 2024 Yahoo. All rights reserved.