Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,496.20 -1,391.65 (-2.18%) CMC Crypto 200
1,291.52 -3.15 (-0.24%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 0 |
| 6.27 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 4 | 0 |
| 9.14 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 9 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.