Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,209.78 +22.11 (+0.43%) Dow
39,350.06 +293.67 (+0.75%) Nasdaq
16,347.89 +45.13 (+0.28%) Bitcoin USD
62,052.69 -516.26 (-0.83%) CMC Crypto 200
1,337.12 +37.02 (+2.85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:97.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 104 |
| 6.85 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 6 | 10 | 2024-06-21 | 0.52 | -0.18 | -25.71% | 2 | 285 |
| 11.27 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.