Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.22 | -84.62% | 3 | 4 |
| 13.48 | -2.25 | -14.30% | 3 | 746 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 5,010 | 82 |
| 14.95 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 58 |
| 13.05 | 0.00 | - | - | 1 | 2024-12-20 | 2.60 | 0.00 | - | 6 | 73 |
| 20.56 | 0.00 | - | 73 | 55 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.