Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,266.05 +1.52 (+0.05%) Nikkei
38,347.32 +144.95 (+0.38%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,536.58 -1,287.46 (-2.05%) CMC Crypto 200
1,314.23 +19.56 (+1.51%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| 12.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.59 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | 42 | 40 |
| 7.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.