Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,809.03 -1,576.45 (-2.45%) CMC Crypto 200
1,306.49 -90.04 (-6.45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 9 | 9 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 5 |
| 16.37 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.07 | 0.00 | - | 300 | 841 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 3 |
| 15.95 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.24 | 0.00 | - | 11 | 38 |
| 19.64 | +0.50 | +2.61% | 5 | 107 | 2024-06-21 | 0.39 | 0.00 | - | 15 | 9,429 |
| - | - | - | - | - | 2024-09-20 | 1.05 | -0.40 | -27.59% | 1 | 16 |
| 15.30 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 144 |
| 21.40 | 0.00 | - | 1 | 848 | 2025-01-17 | 2.32 | -0.22 | -8.66% | 6 | 2,722 |
| - | - | - | - | - | 2025-03-21 | 2.84 | 0.00 | - | 737 | 736 |
| 31.82 | 0.00 | - | 57 | 46 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.