Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,877.33 -2,269.41 (-3.77%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 2 |
| 29.26 | 0.00 | - | 5 | 546 | 2024-06-21 | 0.23 | 0.00 | - | 22 | 2,672 |
| 33.39 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.46 | -0.09 | -16.36% | 10 | 48 |
| 31.38 | 0.00 | - | 3 | 26 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 199 |
| 28.84 | 0.00 | - | 1 | 112 | 2025-01-17 | 1.59 | 0.00 | - | 3 | 695 |
| - | - | - | - | - | 2025-03-21 | 1.27 | 0.00 | - | 2 | 93 |
| 32.44 | 0.00 | - | 25 | 49 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.