Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,109.43 -27.05 (-0.65%) Dow
33,875.80 -50.21 (-0.15%) Nasdaq
11,880.58 -126.38 (-1.05%) BTC-USD
23,008.36 +112.49 (+0.49%) CMC Crypto 200
528.84 +3.70 (+0.71%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:63.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 4 | 7 | 2023-02-10 | 0.12 | 0.00 | - | 100 | 100 |
| 9.59 | 0.00 | - | 15 | 19 | 2023-02-17 | 0.07 | 0.00 | - | 4 | 174 |
| 8.50 | 0.00 | - | 3 | 104 | 2023-02-24 | 1.13 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.53 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-10 | 0.92 | 0.00 | - | - | 5 |
| 7.35 | 0.00 | - | 1 | 74 | 2023-03-17 | 0.60 | +0.11 | +22.45% | 1 | 3,162 |
| 6.55 | 0.00 | - | - | 6 | 2023-04-21 | 0.98 | 0.00 | - | 5 | 11 |
| 5.70 | 0.00 | - | 1 | 64 | 2023-06-16 | 1.98 | +0.28 | +16.47% | 13 | 350 |
| 14.72 | 0.00 | - | 4 | 85 | 2024-01-19 | 5.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-01-17 | 8.54 | 0.00 | - | 7 | 4 |
© 2023 Yahoo. All rights reserved.
