Singapore markets open in 4 hours 16 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.97-1.24 (-1.74%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:63.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.450.00-472023-02-100.120.00-100100
9.590.00-15192023-02-170.070.00-4174
8.500.00-31042023-02-241.130.00--1
3.850.00-112023-03-030.530.00-15
-----2023-03-100.920.00--5
7.350.00-1742023-03-170.60+0.11+22.45%13,162
6.550.00--62023-04-210.980.00-511
5.700.00-1642023-06-161.98+0.28+16.47%13350
14.720.00-4852024-01-195.200.00-228
-----2025-01-178.540.00-74