Singapore markets open in 3 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.21-1.06 (-1.47%)
At close: 04:00PM EST
71.20 -0.01 (-0.01%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:61.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.790.00--2
3.720.00-1112023-02-170.030.00-13131
-----2023-02-240.360.00-111
6.500.00--12023-03-030.430.00-1013
6.750.00-1822023-03-170.34+0.10+41.67%11,258
-----2023-04-211.230.00-13
5.850.00-8102023-06-161.240.00-131
10.110.00-45462024-01-196.500.00-471
13.340.00-168842025-01-176.37+6.37--1