Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,208.59 -253.28 (-1.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 14.90 | +5.47 | +58.01% | 1 | 4 | 2023-02-17 | 0.07 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 1 | 1 |
| 5.91 | 0.00 | - | 1 | 7 | 2023-03-17 | 0.18 | 0.00 | - | 1 | 318 |
| 11.90 | 0.00 | - | 2 | 125 | 2023-06-16 | 0.83 | 0.00 | - | 2 | 601 |
| - | - | - | - | - | 2023-09-15 | 2.75 | 0.00 | - | - | 1 |
| 16.27 | 0.00 | - | 1 | 12 | 2025-01-17 | 8.93 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
