Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.66 +17.99 (+0.35%) Dow
39,304.75 +248.36 (+0.64%) Nasdaq
16,338.09 +35.33 (+0.22%) Bitcoin USD
62,105.54 -435.89 (-0.70%) CMC Crypto 200
1,335.81 +35.71 (+2.75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 94 | 95 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.90 | +0.25 | +38.46% | 2 | 140 | 2024-06-21 | 11.86 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 1 | 79 | 2024-09-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 9 | 92 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.