Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,101.21 -1,316.72 (-2.11%) CMC Crypto 200
1,316.11 +16.01 (+1.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 495 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 12 | 0 |
| 3.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 24 | 0 |
| 9.89 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.