Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,181.91 -5.76 (-0.11%) Dow
39,026.18 -30.21 (-0.08%) Nasdaq
16,269.42 -33.33 (-0.20%) Bitcoin USD
61,116.24 -785.13 (-1.27%) CMC Crypto 200
1,324.15 +24.06 (+1.85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 372 | 2024-05-17 | 4.97 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 51 | 102 | 2024-06-07 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.02 | 0.00 | - | 39 | 677 | 2024-06-21 | 8.30 | 0.00 | - | 5 | 6 |
| 3.57 | 0.00 | - | 1 | 108 | 2024-09-20 | 11.30 | 0.00 | - | 24 | 74 |
| 5.10 | 0.00 | - | 55 | 101 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.