Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,257.93 -6.60 (-0.20%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,505.87 +192.01 (+1.05%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,720.01 -504.64 (-0.81%) CMC Crypto 200
1,315.60 +15.51 (+1.19%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.69 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 11 | 0 | 2024-05-17 | 8.60 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 34 | 0 | 2024-05-24 | 5.57 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 11 | 0 |
| 4.80 | 0.00 | - | 31 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.